Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.444,33 |
| Kurszeit | 16.05. |
| Differenz | -7,36 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.444,33 |
16.05. |
+3,05% |
3.458,63 |
3.439,59 |
3.444,33 |
 |
|
SARTORIUS AG V... |
|
278,60 |
16.05. / 17:42 |
-15,21% |
292,80 |
269,70 |
278,60 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
16.05. / 09:15 |
+1,75% |
251,00 |
250,00 |
251,00 |
|
|
SAP SE O.N. |
|
176,50 |
16.05. / 20:42 |
+3,17% |
177,02 |
174,90 |
176,50 |
|
|
CARL ZEISS MED... |
|
97,15 |
16.05. / 20:31 |
-6,94% |
97,15 |
95,95 |
97,15 |
|
|
NEMETSCHEK SE ... |
|
88,85 |
16.05. / 14:21 |
-2,64% |
88,85 |
87,15 |
88,85 |
|
|
NAGARRO SE NA... |
|
88,00 |
16.05. / 08:03 |
+25,45% |
88,00 |
88,00 |
88,00 |
|
|
SILTRONIC AG N... |
|
73,75 |
16.05. / 16:44 |
-14,98% |
73,90 |
73,75 |
73,75 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
16.05. / 19:00 |
+17,12% |
73,90 |
72,00 |
72,00 |
|
|
MORPHOSYS AG O... |
|
69,80 |
16.05. / 21:51 |
-0,37% |
70,15 |
67,60 |
69,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,42 |
16.05. / 14:38 |
+1,16% |
54,46 |
52,98 |
54,42 |
|
|
SUESS MICROTEC... |
|
53,50 |
16.05. / 21:46 |
+30,53% |
53,80 |
51,20 |
53,50 |
|
|
SMA SOLAR TECH... |
|
48,92 |
16.05. / 13:04 |
+3,33% |
49,26 |
48,92 |
48,92 |
|
|
BECHTLE AG O.N. |
|
45,86 |
16.05. / 17:09 |
-6,05% |
46,20 |
45,86 |
45,86 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
16.05. / 19:27 |
+29,75% |
46,90 |
45,80 |
45,80 |
|
|
QIAGEN NV ... |
|
42,16 |
16.05. / 20:42 |
+11,63% |
42,20 |
41,79 |
42,16 |
|
|
HENSOLDT AG IN... |
|
38,78 |
16.05. / 17:20 |
-5,49% |
39,78 |
38,78 |
38,78 |
|
|
INFINEON TECH.... |
|
36,89 |
16.05. / 20:25 |
+15,80% |
38,09 |
36,89 |
36,89 |
|
|
CANCOM SE O.N. |
|
32,14 |
16.05. / 17:57 |
+6,64% |
32,80 |
32,04 |
32,14 |
|
|
COMPUGROUP MED... |
|
28,24 |
16.05. / 09:15 |
-3,82% |
28,24 |
28,16 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,06 |
16.05. / 08:04 |
+4,20% |
27,06 |
27,06 |
27,06 |
|
|
AIXTRON SE NA ... |
|
23,30 |
16.05. / 17:56 |
+4,66% |
24,10 |
23,30 |
23,30 |
|
|
UTD.INTERNET A... |
|
23,18 |
16.05. / 13:02 |
+10,47% |
23,18 |
23,04 |
23,18 |
|
|
FREENET AG NA ... |
|
22,90 |
16.05. / 16:52 |
-1,69% |
23,76 |
22,82 |
22,90 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
16.05. / 21:41 |
+4,61% |
22,08 |
21,72 |
21,90 |
|
|
KONTRON AG O.N |
|
19,70 |
16.05. / 19:23 |
+2,61% |
19,73 |
19,33 |
19,70 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 09:15 |
+10,75% |
17,56 |
17,28 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,68 |
16.05. / 12:57 |
+10,12% |
14,68 |
14,66 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,51 |
16.05. / 19:59 |
+23,33% |
15,38 |
14,51 |
14,51 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 12:46 |
-11,38% |
11,84 |
11,74 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,20 |
16.05. / 21:51 |
-25,49% |
10,69 |
10,20 |
10,20 |
|
