Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.734,27 |
| Kurszeit | 08:16 |
| Differenz | -3,55 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.734,27 |
08:16 |
+3,74% |
18.743,53 |
18.722,32 |
18.737,82 |
 |
|
ZALANDO SE |
|
24,56 |
08:07 |
-5,59% |
24,56 |
24,56 |
24,72 |
|
|
VONOVIA SE NA ... |
|
28,00 |
08:07 |
+14,57% |
28,00 |
28,00 |
28,00 |
|
|
VOLKSWAGEN AG ... |
|
122,55 |
08:03 |
-6,17% |
122,55 |
122,55 |
122,55 |
|
|
SYMRISE AG INH... |
|
102,20 |
08:12 |
-5,14% |
102,20 |
102,20 |
102,20 |
|
|
SIEMENS HEALTH... |
|
52,98 |
08:08 |
-2,06% |
52,98 |
52,98 |
52,92 |
|
|
SIEMENS ENERGY... |
|
24,08 |
08:04 |
+35,86% |
24,08 |
24,01 |
24,06 |
|
|
SIEMENS AG NA... |
|
185,02 |
08:05 |
+7,39% |
185,02 |
185,02 |
185,66 |
|
|
SARTORIUS AG V... |
|
289,90 |
08:06 |
-20,05% |
289,90 |
289,90 |
288,80 |
|
|
SAP SE O.N. |
|
175,10 |
08:15 |
+3,21% |
175,10 |
175,10 |
174,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,29 |
08:12 |
+16,56% |
35,30 |
35,10 |
35,00 |
|
|
RHEINMETALL AG |
|
518,00 |
08:16 |
+1,93% |
520,40 |
517,60 |
523,00 |
|
|
QIAGEN NV ... |
|
41,63 |
08:12 |
+5,51% |
41,99 |
41,63 |
41,35 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
08:12 |
-4,38% |
50,52 |
50,52 |
50,56 |
|
|
MUENCH.RUECKVE... |
|
446,80 |
08:12 |
+12,23% |
447,10 |
446,80 |
446,50 |
|
|
MTU AERO ENGIN... |
|
234,60 |
08:08 |
+10,02% |
234,60 |
234,60 |
235,00 |
|
|
MERCK KGAA O.N. |
|
158,60 |
14.05. / 19:57 |
+4,77% |
158,60 |
153,80 |
158,60 |
|
|
MERCEDES-BENZ ... |
|
69,21 |
08:03 |
-3,25% |
69,23 |
69,21 |
69,49 |
|
|
INFINEON TECH.... |
|
37,12 |
08:15 |
+13,28% |
37,17 |
37,12 |
37,22 |
|
|
HENKEL AG+CO.K... |
|
82,22 |
08:12 |
+15,68% |
82,22 |
82,22 |
82,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
101,85 |
08:12 |
+6,29% |
101,85 |
101,85 |
101,30 |
|
|
HANNOVER RUECK... |
|
229,00 |
08:12 |
+5,18% |
229,00 |
229,00 |
228,50 |
|
|
FRESENIUS SE+C... |
|
28,73 |
08:07 |
+12,56% |
28,73 |
28,73 |
28,66 |
|
|
E.ON SE NA O.N. |
|
13,16 |
08:04 |
+6,93% |
13,16 |
13,16 |
13,18 |
|
|
DR.ING.H.C.F.P... |
|
85,66 |
08:08 |
-14,46% |
85,66 |
85,66 |
85,76 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
08:12 |
+0,64% |
22,05 |
22,01 |
22,00 |
|
|
DEUTSCHE POST ... |
|
39,46 |
08:07 |
+5,70% |
39,46 |
39,46 |
39,33 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
14.05. / 18:39 |
+0,13% |
181,85 |
179,70 |
180,65 |
|
|
DEUTSCHE BANK ... |
|
16,07 |
08:15 |
+6,77% |
16,07 |
16,02 |
16,07 |
|
|
DAIMLER TRUCK ... |
|
41,90 |
08:10 |
-8,82% |
41,90 |
41,90 |
41,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,74 |
08:07 |
-5,38% |
48,74 |
48,74 |
48,76 |
|
|
CONTINENTAL AG... |
|
62,28 |
08:12 |
-5,52% |
62,28 |
62,28 |
62,44 |
|
|
COMMERZBANK AG |
|
14,48 |
08:13 |
+6,29% |
14,50 |
14,42 |
14,34 |
|
|
BRENNTAG SE NA... |
|
71,56 |
08:07 |
+1,78% |
71,56 |
71,56 |
71,44 |
|
|
BEIERSDORF AG ... |
|
145,30 |
08:12 |
+13,33% |
145,30 |
145,30 |
145,00 |
|
|
BAY.MOTOREN WE... |
|
104,05 |
08:00 |
-8,74% |
104,05 |
104,05 |
104,50 |
|
|
BAYER AG NA O.N. |
|
29,44 |
08:00 |
+5,16% |
29,44 |
29,44 |
29,40 |
|
|
BASF SE NA O.N. |
|
49,38 |
08:12 |
-2,17% |
49,41 |
49,38 |
49,28 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
08:13 |
+5,71% |
264,90 |
263,50 |
265,50 |
|
|
AIRBUS SE |
|
159,26 |
08:01 |
-0,06% |
159,26 |
159,26 |
158,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
226,90 |
08:07 |
+11,83% |
226,90 |
226,90 |
226,00 |
|
