Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.708,66 |
| Kurszeit | 09:00 |
| Differenz | -13,42 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.708,66 |
09:00 |
+3,74% |
18.742,41 |
18.703,03 |
18.722,08 |
 |
|
RHEINMETALL AG |
|
514,40 |
09:28 |
+1,93% |
533,00 |
506,00 |
540,80 |
|
|
MUENCH.RUECKVE... |
|
444,70 |
09:16 |
+12,23% |
446,40 |
444,70 |
446,40 |
|
|
SARTORIUS AG V... |
|
275,50 |
09:26 |
-20,05% |
276,40 |
275,50 |
279,70 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
09:21 |
+5,71% |
266,00 |
263,70 |
265,70 |
|
|
MTU AERO ENGIN... |
|
234,20 |
08:13 |
+10,02% |
234,20 |
234,20 |
233,40 |
|
|
HANNOVER RUECK... |
|
230,40 |
08:06 |
+5,18% |
230,40 |
230,40 |
235,90 |
|
|
ADIDAS AG NA O... |
|
224,20 |
08:06 |
+11,83% |
224,20 |
224,20 |
224,80 |
|
|
SIEMENS AG NA... |
|
187,06 |
09:15 |
+7,39% |
187,80 |
187,00 |
186,86 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
09:14 |
+0,13% |
181,85 |
181,60 |
183,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,86 |
09:15 |
+3,21% |
176,80 |
175,86 |
176,28 |
|
|
AIRBUS SE |
|
157,78 |
09:29 |
-0,06% |
158,00 |
157,56 |
157,76 |
|
|
MERCK KGAA O.N. |
|
153,80 |
08:20 |
+4,77% |
153,80 |
153,80 |
154,80 |
|
|
BEIERSDORF AG ... |
|
146,45 |
08:06 |
+13,33% |
146,45 |
146,45 |
146,65 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
09:15 |
-6,17% |
120,10 |
119,10 |
119,00 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
09:27 |
-8,74% |
104,20 |
103,35 |
103,40 |
|
|
HEIDELBERG MAT... |
|
102,60 |
08:02 |
+6,29% |
102,60 |
102,60 |
102,05 |
|
|
SYMRISE AG INH... |
|
101,95 |
08:06 |
-5,14% |
101,95 |
101,95 |
101,90 |
|
|
DR.ING.H.C.F.P... |
|
84,32 |
09:10 |
-14,46% |
84,46 |
83,92 |
84,34 |
|
|
HENKEL AG+CO.K... |
|
81,40 |
08:06 |
+15,68% |
81,40 |
81,40 |
81,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
74,24 |
08:04 |
+1,78% |
74,24 |
73,20 |
78,14 |
|
|
MERCEDES-BENZ ... |
|
68,83 |
09:14 |
-3,25% |
68,83 |
68,13 |
68,03 |
|
|
CONTINENTAL AG... |
|
62,08 |
08:06 |
-5,52% |
62,08 |
62,08 |
61,84 |
|
|
SIEMENS HEALTH... |
|
52,92 |
08:44 |
-2,06% |
52,92 |
52,92 |
52,62 |
|
|
PORSCHE AUTOM.... |
|
49,99 |
08:41 |
-4,38% |
49,99 |
49,81 |
49,99 |
|
|
COVESTRO AG O... |
|
48,76 |
08:13 |
-5,38% |
48,76 |
48,76 |
48,00 |
|
|
BASF SE NA O.N. |
|
48,66 |
09:11 |
-2,17% |
48,98 |
48,66 |
48,91 |
|
|
DAIMLER TRUCK ... |
|
41,15 |
09:17 |
-8,82% |
41,15 |
41,14 |
41,27 |
|
|
QIAGEN NV ... |
|
41,00 |
08:06 |
+5,51% |
41,00 |
41,00 |
40,81 |
|
|
DEUTSCHE POST ... |
|
39,46 |
09:14 |
+5,70% |
39,46 |
39,27 |
39,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,15 |
09:21 |
+13,28% |
37,23 |
37,08 |
37,23 |
|
|
RWE AG INH O... |
|
34,74 |
09:15 |
+16,56% |
34,74 |
34,38 |
34,51 |
|
|
BAYER AG NA O.N. |
|
30,00 |
09:24 |
+5,16% |
30,05 |
29,71 |
29,56 |
|
|
FRESENIUS SE+C... |
|
28,61 |
08:08 |
+12,56% |
28,61 |
28,61 |
28,58 |
|
|
VONOVIA SE NA ... |
|
27,80 |
09:24 |
+14,57% |
27,83 |
27,80 |
27,94 |
|
|
ZALANDO SE |
|
24,65 |
08:20 |
-5,59% |
24,66 |
24,65 |
24,68 |
|
|
SIEMENS ENERGY... |
|
24,22 |
09:27 |
+35,86% |
24,30 |
23,95 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
09:03 |
+0,64% |
22,10 |
21,91 |
21,92 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
09:15 |
+6,77% |
15,89 |
15,86 |
15,92 |
|
|
COMMERZBANK AG |
|
14,25 |
09:23 |
+6,29% |
14,25 |
13,85 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,28 |
09:17 |
+6,93% |
13,28 |
13,18 |
13,17 |
|
