Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.668,30 | |
| Kurszeit | 15:37 | |
| Differenz | +442,64 | |
| Differenz (in %) | +1,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.668,30 | 15:37 | -4,20% | 38.808,52 | 38.651,07 | 38.225,66 |  |
|
|
Walt Disney Co... | 113,45 | 15:31 | -9,09% | 113,70 | 113,36 | 112,62 | |
|
|
Walmart | 59,50 | 15:31 | -1,97% | 59,62 | 59,45 | 59,71 | |
|
|
VISA | 268,77 | 15:31 | -3,95% | 269,38 | 268,65 | 267,61 | |
|
|
Verizon Commun... | 39,13 | 15:31 | -5,78% | 39,19 | 38,98 | 38,93 | |
|
|
Unitedhealth G... | 490,61 | 15:31 | -1,14% | 491,33 | 483,94 | 492,97 | |
|
|
Travelers Comp... | 213,22 | 15:30 | -6,58% | 213,99 | 212,42 | 214,37 | |
|
|
Salesforce | 275,17 | 15:31 | -11,11% | 276,92 | 275,02 | 272,13 | |
|
|
Procter & Gamb... | 163,33 | 15:31 | +2,41% | 163,61 | 163,24 | 163,84 | |
|
|
Nike | 93,01 | 15:31 | -2,40% | 93,44 | 92,96 | 92,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 402,73 | 15:32 | -6,94% | 403,10 | 401,86 | 397,84 | |
|
|
Merck & Co | 128,05 | 15:31 | -1,66% | 129,69 | 127,84 | 128,26 | |
|
|
McDonald's Corp | 274,13 | 15:31 | -2,10% | 274,62 | 274,13 | 273,28 | |
|
|
JPMorgan Chase... | 191,83 | 15:31 | -3,00% | 192,53 | 191,70 | 191,66 | |
|
|
Johnson & John... | 149,32 | 15:31 | -4,18% | 149,89 | 149,30 | 149,92 | |
|
|
International ... | 165,24 | 15:32 | -13,44% | 165,50 | 162,62 | 164,69 | |
|
|
Intel Corp | 30,92 | 15:32 | -31,82% | 31,05 | 30,86 | 30,51 | |
|
|
Honeywell Inte... | 195,37 | 15:31 | -3,32% | 195,37 | 194,53 | 193,64 | |
|
|
Home Depot | 343,20 | 15:32 | -9,80% | 343,49 | 330,97 | 335,53 | |
|
|
Goldman Sachs ... | 438,76 | 15:31 | +3,25% | 439,34 | 434,92 | 432,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 57,29 | 15:31 | -4,56% | 57,76 | 57,05 | 56,83 | |
|
|
Coca-Cola Comp... | 61,82 | 15:31 | +2,06% | 62,03 | 61,82 | 61,99 | |
|
|
Cisco Systems | 47,19 | 15:32 | -5,63% | 47,27 | 47,04 | 46,79 | |
|
|
Chevron Corp | 160,02 | 15:32 | +0,35% | 161,77 | 160,06 | 160,73 | |
|
|
Caterpillar | 338,22 | 15:31 | -8,65% | 339,00 | 338,09 | 335,44 | |
|
|
Boeing Company | 180,29 | 15:32 | -9,50% | 180,30 | 179,59 | 178,85 | |
|
|
Apple | 185,38 | 15:32 | -0,43% | 187,00 | 185,19 | 173,03 | |
|
|
Amgen | 321,81 | 15:32 | -1,99% | 322,60 | 313,25 | 278,39 | |
|
|
American Expre... | 232,73 | 15:31 | +2,01% | 233,26 | 232,50 | 232,50 | |
|
|
Amazon.com | 186,28 | 15:32 | -1,17% | 187,10 | 185,93 | 184,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 97,63 | 15:31 | +4,70% | 98,17 | 97,50 | 96,81 | |