Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.385,44 | 19:46 | -2,65% | 38.394,30 | 38.282,16 | 38.239,66 | |||
Unitedhealth G... | 490,30 | 19:41 | +0,62% | 497,35 | 490,21 | 495,35 | |||
Goldman Sachs ... | 432,20 | 19:41 | +5,27% | 432,75 | 427,37 | 427,57 | |||
Microsoft Corp | 401,35 | 19:41 | -3,64% | 406,32 | 399,19 | 406,32 | |||
Caterpillar | 350,49 | 19:41 | -3,30% | 350,58 | 343,98 | 343,38 | |||
Home Depot | 335,93 | 19:41 | -11,80% | 337,33 | 334,14 | 335,09 | |||
VISA | 272,59 | 19:41 | -2,17% | 274,47 | 272,12 | 274,52 | |||
Salesforce | 275,03 | 19:41 | -10,31% | 277,29 | 273,22 | 274,29 | |||
McDonald's Corp | 273,01 | 19:41 | -1,98% | 274,43 | 272,59 | 273,09 | |||
Amgen | 275,54 | 19:41 | -4,18% | 275,76 | 268,99 | 269,98 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 237,91 | 19:41 | +5,31% | 238,08 | 235,64 | 235,64 | |||
Travelers Comp... | 212,81 | 19:41 | -5,27% | 214,78 | 212,02 | 213,45 | |||
JPMorgan Chase... | 193,68 | 19:41 | -0,57% | 194,26 | 192,49 | 193,49 | |||
Honeywell Inte... | 192,99 | 19:41 | -3,76% | 194,26 | 192,22 | 193,45 | |||
Amazon.com | 181,09 | 19:41 | +0,74% | 183,53 | 179,39 | 179,62 | |||
Apple | 174,68 | 19:41 | -0,24% | 176,03 | 173,13 | 169,30 | |||
Boeing Company | 172,99 | 19:41 | -10,82% | 173,18 | 167,55 | 167,22 | |||
International ... | 166,80 | 19:41 | -11,34% | 167,98 | 166,46 | 167,13 | |||
Chevron Corp | 166,57 | 19:41 | +6,84% | 167,11 | 164,69 | 165,89 | |||
Procter & Gamb... | 161,08 | 19:41 | +1,11% | 161,79 | 160,41 | 161,29 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 146,20 | 19:41 | -6,18% | 147,22 | 146,01 | 146,14 | |||
Merck & Co | 130,20 | 19:41 | +4,53% | 132,20 | 130,08 | 131,20 | |||
Walt Disney Co... | 112,51 | 19:41 | -6,00% | 113,88 | 112,46 | 112,73 | |||
Nike | 94,04 | 19:41 | +1,66% | 94,89 | 93,85 | 94,12 | |||
3M Company | 92,47 | 19:41 | +7,02% | 92,62 | 91,56 | 91,83 | |||
Coca-Cola Comp... | 61,91 | 19:41 | +1,98% | 62,02 | 61,53 | 61,74 | |||
Walmart | 60,12 | 19:41 | -0,58% | 60,39 | 59,94 | 60,16 | |||
Dow | 57,44 | 19:41 | +0,39% | 57,61 | 57,17 | 57,29 | |||
Cisco Systems | 47,90 | 19:41 | -2,62% | 48,31 | 47,81 | 47,86 | |||
Verizon Commun... | 40,30 | 19:41 | -1,29% | 40,82 | 39,87 | 39,68 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 31,58 | 19:41 | -24,08% | 31,91 | 31,07 | 31,88 |