Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.869,81 | |
| Kurszeit | 20:24 | |
| Differenz | +17,54 | |
| Differenz (in %) | +0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.869,81 | 20:24 | -1,15% | 38.977,61 | 38.853,67 | 38.852,27 |  |
|
|
Unitedhealth G... | 499,37 | 20:19 | +7,11% | 499,82 | 495,28 | 494,38 | |
|
|
Goldman Sachs ... | 443,90 | 20:19 | +5,83% | 447,42 | 443,47 | 443,67 | |
|
|
Microsoft Corp | 411,25 | 20:19 | -3,25% | 414,67 | 410,85 | 413,54 | |
|
|
Caterpillar | 346,99 | 20:19 | -10,06% | 348,54 | 343,39 | 342,10 | |
|
|
Home Depot | 340,81 | 20:19 | -4,74% | 345,54 | 340,64 | 342,29 | |
|
|
Amgen | 298,66 | 20:19 | +13,45% | 302,91 | 298,63 | 299,48 | |
|
|
Salesforce | 276,93 | 20:19 | -10,20% | 278,88 | 274,07 | 275,63 | |
|
|
VISA | 276,35 | 20:19 | -3,07% | 276,81 | 272,83 | 272,67 | |
|
|
McDonald's Corp | 267,58 | 20:19 | -1,90% | 270,67 | 267,39 | 269,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 234,74 | 20:19 | +2,14% | 236,00 | 233,41 | 234,33 | |
|
|
Travelers Comp... | 216,48 | 20:18 | -6,64% | 217,50 | 216,32 | 215,91 | |
|
|
Honeywell Inte... | 196,65 | 20:19 | -1,09% | 197,19 | 195,03 | 195,00 | |
|
|
JPMorgan Chase... | 192,15 | 20:19 | -3,37% | 192,93 | 189,81 | 192,00 | |
|
|
Amazon.com | 188,09 | 20:19 | +2,10% | 189,94 | 188,07 | 188,70 | |
|
|
Apple | 182,39 | 20:19 | +8,08% | 184,90 | 181,32 | 181,71 | |
|
|
Boeing Company | 177,04 | 20:19 | -2,77% | 178,35 | 176,13 | 178,35 | |
|
|
International ... | 168,10 | 20:19 | -13,20% | 169,29 | 167,94 | 168,61 | |
|
|
Procter & Gamb... | 165,35 | 20:19 | +6,00% | 166,04 | 164,59 | 164,44 | |
|
|
Chevron Corp | 162,79 | 20:19 | -0,12% | 163,15 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,80 | 20:19 | -3,23% | 149,73 | 148,69 | 148,58 | |
|
|
Merck & Co | 129,06 | 20:19 | -1,83% | 129,10 | 127,07 | 127,57 | |
|
|
Walt Disney Co... | 105,29 | 20:19 | -4,47% | 107,88 | 104,21 | 116,47 | |
|
|
3M Company | 95,76 | 20:19 | +4,25% | 97,18 | 95,76 | 96,59 | |
|
|
Nike | 93,35 | 20:19 | +2,01% | 94,31 | 93,21 | 93,36 | |
|
|
Coca-Cola Comp... | 62,28 | 20:19 | +3,92% | 62,82 | 62,25 | 62,35 | |
|
|
Walmart | 60,39 | 20:19 | +0,66% | 60,80 | 60,05 | 59,87 | |
|
|
Dow | 57,51 | 20:18 | -4,93% | 57,73 | 57,37 | 57,34 | |
|
|
Cisco Systems | 47,23 | 20:19 | -3,32% | 47,46 | 47,00 | 47,11 | |
|
|
Verizon Commun... | 39,13 | 20:19 | -7,75% | 39,58 | 39,09 | 39,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,96 | 20:19 | -23,38% | 31,45 | 30,92 | 30,97 | |