Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.082,47 |
| Kurszeit | 17:18 |
| Differenz | +3,51 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.082,47 |
17:18 |
+1,68% |
5.083,55 |
5.057,94 |
5.078,96 |
 |
|
DEUTSCHE BOERS... |
|
180,00 |
17:18 |
-0,42% |
182,35 |
179,35 |
182,90 |
|
|
ASML HOLDING ... |
|
840,00 |
17:18 |
-5,39% |
852,90 |
837,90 |
852,60 |
|
|
SIEMENS AG NA... |
|
185,56 |
17:18 |
+8,04% |
187,84 |
185,24 |
187,98 |
|
|
DANONE S.A. EO... |
|
59,22 |
14:37 |
+7,04% |
59,56 |
59,22 |
59,94 |
|
|
WOLTERS KLUWER... |
|
144,85 |
15:43 |
+6,38% |
146,70 |
144,85 |
146,25 |
|
|
SAP SE O.N. |
|
175,00 |
17:18 |
+2,78% |
176,52 |
173,92 |
176,68 |
|
|
SANOFI SA INHA... |
|
91,92 |
17:11 |
+7,29% |
92,29 |
90,46 |
92,68 |
|
|
BAYER AG NA O.N. |
|
29,15 |
17:18 |
+5,43% |
30,40 |
28,93 |
29,38 |
|
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
+5,02% |
207,50 |
207,50 |
209,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,35 |
17:17 |
+6,33% |
11,47 |
11,32 |
11,43 |
|
|
AXA S.A. INH. ... |
|
33,48 |
17:11 |
+5,76% |
33,58 |
33,08 |
33,71 |
|
|
AHOLD DELHAIZE... |
|
29,70 |
13:01 |
+12,02% |
29,86 |
29,56 |
29,87 |
|
|
TOTALENERGIES ... |
|
68,34 |
17:16 |
+1,13% |
69,02 |
68,27 |
68,72 |
|
|
ENEL S.P.A. ... |
|
6,72 |
16:58 |
+18,47% |
6,77 |
6,72 |
6,75 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
17:17 |
+12,63% |
446,90 |
441,10 |
447,50 |
|
|
SCHNEIDER ELEC... |
|
233,25 |
17:08 |
+11,94% |
234,50 |
232,00 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
17:18 |
+6,15% |
265,90 |
263,40 |
266,10 |
|
|
DEUTSCHE POST ... |
|
39,52 |
17:17 |
+6,38% |
39,67 |
39,14 |
39,58 |
|
|
ENI S.P.A. |
|
15,22 |
17:16 |
-1,33% |
15,29 |
15,18 |
15,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,01 |
17:18 |
+0,64% |
22,16 |
21,91 |
22,01 |
|
|
INFINEON TECH.... |
|
37,19 |
17:18 |
+13,13% |
37,33 |
36,91 |
37,18 |
|
|
ESSILORLUXO. I... |
|
205,50 |
16:25 |
+4,22% |
206,60 |
204,90 |
205,30 |
|
|
BCO SANTANDER ... |
|
4,76 |
17:01 |
+5,21% |
4,76 |
4,70 |
4,75 |
|
|
ADYEN N.V. ... |
|
1.265,40 |
17:08 |
-14,94% |
1.272,80 |
1.262,20 |
1.262,60 |
|
|
FERRARI N.V. |
|
379,30 |
17:12 |
-3,67% |
379,40 |
376,50 |
378,20 |
|
|
ST GOBAIN ... |
|
81,06 |
13:38 |
+11,03% |
81,06 |
80,88 |
80,76 |
|
|
L OREAL INH... |
|
457,05 |
16:39 |
+10,99% |
457,05 |
452,80 |
455,35 |
|
|
BNP PARIBAS IN... |
|
71,91 |
17:15 |
+6,45% |
71,91 |
71,08 |
71,58 |
|
|
AIRBUS SE |
|
158,64 |
17:18 |
-1,01% |
158,72 |
157,16 |
157,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
60,30 |
16:41 |
+9,26% |
60,38 |
60,20 |
60,00 |
|
|
VINCI S.A. INH... |
|
116,20 |
14:51 |
+5,42% |
116,55 |
115,70 |
115,60 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+0,12% |
43,32 |
43,00 |
43,29 |
|
|
AIR LIQUIDE IN... |
|
186,82 |
16:49 |
-0,42% |
186,82 |
185,00 |
185,74 |
|
|
HERMES INTERNA... |
|
2.297,00 |
15:59 |
+2,02% |
2.297,00 |
2.286,00 |
2.283,00 |
|
|
IBERDROLA INH.... |
|
12,20 |
16:17 |
+12,30% |
12,21 |
12,10 |
12,12 |
|
|
BASF SE NA O.N. |
|
49,40 |
17:18 |
-3,16% |
49,41 |
48,62 |
49,04 |
|
|
LVMH ... |
|
789,40 |
17:17 |
+0,46% |
791,20 |
780,50 |
782,80 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
+4,01% |
149,50 |
147,70 |
147,30 |
|
|
ADIDAS AG NA O... |
|
226,40 |
17:18 |
+11,92% |
227,70 |
224,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
104,05 |
17:17 |
-8,88% |
104,65 |
103,40 |
102,95 |
|
|
UNICREDIT |
|
36,40 |
17:06 |
+8,49% |
36,43 |
35,75 |
35,87 |
|
|
MERCEDES-BENZ ... |
|
69,49 |
17:18 |
-3,21% |
69,50 |
68,38 |
68,36 |
|
|
ING GROEP NV ... |
|
16,47 |
17:13 |
+6,77% |
16,47 |
16,20 |
16,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,92 |
17:18 |
-6,95% |
9,92 |
9,70 |
9,73 |
|
|
INTESA SANPAOLO |
|
3,71 |
17:08 |
+7,55% |
3,71 |
3,63 |
3,63 |
|
|
KERING S.A. IN... |
|
339,65 |
16:57 |
-4,21% |
342,00 |
334,45 |
332,20 |
|
|
STELLANTIS NV ... |
|
21,54 |
17:17 |
-14,22% |
21,57 |
21,05 |
21,01 |
|
|
VOLKSWAGEN AG ... |
|
122,15 |
17:18 |
-5,69% |
122,70 |
119,10 |
118,75 |
|
|
NOKIA OYJ EO-,06 |
|
3,68 |
17:17 |
+10,03% |
3,77 |
3,52 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
36,04 |
16:20 |
+13,30% |
36,04 |
34,62 |
34,66 |
|
