Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.715,71 |
| Kurszeit | 17:08 |
| Differenz | -53,25 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.715,71 |
17:08 |
+5,26% |
18.768,64 |
18.641,06 |
18.768,96 |
 |
|
E.ON SE NA O.N. |
|
12,69 |
17:08 |
+8,92% |
12,73 |
12,54 |
12,67 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
17:08 |
+10,95% |
15,62 |
15,42 |
15,69 |
|
|
COMMERZBANK AG |
|
15,60 |
17:07 |
+19,60% |
15,66 |
15,45 |
15,59 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
17:07 |
+5,36% |
22,24 |
22,07 |
22,21 |
|
|
SIEMENS ENERGY... |
|
23,96 |
17:07 |
+40,77% |
24,21 |
23,45 |
24,35 |
|
|
ZALANDO SE |
|
24,08 |
17:08 |
-11,08% |
24,17 |
23,90 |
24,27 |
|
|
FRESENIUS SE+C... |
|
27,56 |
17:07 |
+5,39% |
27,71 |
27,26 |
27,75 |
|
|
BAYER AG NA O.N. |
|
28,25 |
17:08 |
+9,33% |
28,61 |
27,93 |
28,66 |
|
|
VONOVIA SE NA ... |
|
28,74 |
17:08 |
+25,34% |
29,31 |
28,66 |
29,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,55 |
17:08 |
+12,90% |
34,69 |
34,26 |
34,74 |
|
|
INFINEON TECH.... |
|
36,38 |
17:08 |
+17,49% |
37,31 |
36,28 |
37,49 |
|
|
DAIMLER TRUCK ... |
|
39,13 |
17:08 |
-6,54% |
39,15 |
38,75 |
39,06 |
|
|
DEUTSCHE POST ... |
|
39,22 |
17:08 |
+9,45% |
39,91 |
39,18 |
39,88 |
|
|
QIAGEN NV ... |
|
41,49 |
17:08 |
+11,76% |
41,89 |
41,35 |
41,87 |
|
|
BASF SE NA O.N. |
|
49,11 |
17:08 |
+4,63% |
49,54 |
48,84 |
49,25 |
|
|
PORSCHE AUTOM.... |
|
49,39 |
17:08 |
+1,24% |
49,65 |
48,92 |
49,41 |
|
|
COVESTRO AG O... |
|
49,56 |
17:08 |
-4,50% |
49,82 |
48,93 |
49,40 |
|
|
SIEMENS HEALTH... |
|
53,18 |
17:07 |
+3,46% |
53,34 |
52,56 |
52,94 |
|
|
CONTINENTAL AG... |
|
61,64 |
17:05 |
+4,32% |
62,16 |
61,30 |
62,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,71 |
17:08 |
-1,31% |
66,92 |
66,45 |
67,13 |
|
|
BRENNTAG SE NA... |
|
68,88 |
17:08 |
-7,29% |
69,40 |
68,62 |
69,40 |
|
|
DR.ING.H.C.F.P... |
|
79,68 |
17:07 |
-10,10% |
80,80 |
79,44 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
84,30 |
17:08 |
+21,01% |
84,90 |
84,00 |
84,54 |
|
|
BAY.MOTOREN WE... |
|
94,66 |
17:08 |
-3,76% |
94,88 |
94,00 |
95,00 |
|
|
HEIDELBERG MAT... |
|
97,70 |
17:08 |
+5,24% |
98,90 |
97,22 |
98,30 |
|
|
SYMRISE AG INH... |
|
103,50 |
17:06 |
-0,97% |
103,70 |
102,50 |
103,05 |
|
|
VOLKSWAGEN AG ... |
|
119,30 |
17:08 |
-0,54% |
119,60 |
118,30 |
119,20 |
|
|
BEIERSDORF AG ... |
|
145,70 |
17:07 |
+8,83% |
146,20 |
145,20 |
145,35 |
|
|
AIRBUS SE |
|
161,26 |
17:06 |
-0,56% |
161,92 |
159,18 |
160,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
165,55 |
17:07 |
+15,26% |
166,70 |
165,20 |
166,55 |
|
|
SIEMENS AG NA... |
|
173,56 |
17:08 |
-0,07% |
174,40 |
172,48 |
173,12 |
|
|
SAP SE O.N. |
|
180,02 |
17:08 |
+6,22% |
180,58 |
178,90 |
179,38 |
|
|
DEUTSCHE BOERS... |
|
184,60 |
17:06 |
+0,82% |
184,70 |
183,25 |
183,80 |
|
|
HANNOVER RUECK... |
|
226,50 |
17:07 |
+1,93% |
226,50 |
222,40 |
224,00 |
|
|
ADIDAS AG NA O... |
|
227,90 |
17:07 |
+4,36% |
228,00 |
224,80 |
227,70 |
|
|
MTU AERO ENGIN... |
|
229,40 |
17:07 |
+8,81% |
232,10 |
227,30 |
232,10 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
17:07 |
+7,73% |
267,90 |
265,20 |
267,80 |
|
|
SARTORIUS AG V... |
|
270,00 |
17:08 |
-18,56% |
271,40 |
268,40 |
270,00 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
17:07 |
+16,02% |
460,70 |
456,40 |
458,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,60 |
17:08 |
-2,66% |
535,40 |
520,60 |
531,20 |
|
