Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.239,82 |
| Kurszeit | 02.05. |
| Differenz | -34,18 |
| Differenz (in %) | -1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.239,82 |
02.05. |
-5,22% |
3.273,96 |
3.238,39 |
3.274,00 |
 |
|
ATOSS SOFTWARE... |
|
238,00 |
02.05. / 17:35 |
-8,03% |
250,50 |
238,00 |
252,00 |
|
|
NEMETSCHEK SE ... |
|
80,00 |
02.05. / 17:35 |
-8,91% |
82,90 |
79,55 |
83,55 |
|
|
SILTRONIC AG N... |
|
70,20 |
02.05. / 17:35 |
-11,07% |
74,10 |
69,80 |
73,10 |
|
|
CARL ZEISS MED... |
|
97,35 |
02.05. / 17:35 |
-14,42% |
99,60 |
96,95 |
99,10 |
|
|
INFINEON TECH.... |
|
31,33 |
02.05. / 17:36 |
+3,82% |
32,49 |
31,33 |
32,72 |
|
|
HENSOLDT AG IN... |
|
35,64 |
02.05. / 17:35 |
-15,15% |
36,76 |
35,64 |
36,86 |
|
|
SAP SE O.N. |
|
168,54 |
02.05. / 17:39 |
-5,96% |
169,74 |
167,58 |
169,70 |
|
|
SIEMENS HEALTH... |
|
51,20 |
02.05. / 17:41 |
-6,41% |
52,14 |
51,08 |
52,10 |
|
|
SARTORIUS AG V... |
|
281,50 |
02.05. / 17:35 |
-23,26% |
287,30 |
280,20 |
282,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,00 |
02.05. / 17:35 |
+27,63% |
46,80 |
45,85 |
46,65 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
02.05. / 17:35 |
+0,62% |
64,50 |
63,90 |
64,50 |
|
|
BECHTLE AG O.N. |
|
44,82 |
02.05. / 17:35 |
-7,51% |
45,28 |
44,54 |
45,30 |
|
|
AIXTRON SE NA ... |
|
21,39 |
02.05. / 17:38 |
-10,78% |
21,78 |
21,31 |
21,86 |
|
|
ECKERT+ZIEGLER... |
|
36,98 |
02.05. / 17:35 |
-0,69% |
37,64 |
36,70 |
37,22 |
|
|
UTD.INTERNET A... |
|
22,50 |
02.05. / 17:38 |
+8,53% |
22,78 |
22,42 |
22,64 |
|
|
MORPHOSYS AG O... |
|
66,10 |
02.05. / 17:35 |
-1,49% |
66,30 |
65,60 |
66,20 |
|
|
FREENET AG NA ... |
|
25,94 |
02.05. / 17:35 |
-0,15% |
26,40 |
25,94 |
26,04 |
|
|
1+1 AG INH O.N. |
|
16,42 |
02.05. / 17:35 |
+3,00% |
16,72 |
16,40 |
16,50 |
|
|
JENOPTIK AG N... |
|
25,22 |
02.05. / 17:35 |
-12,36% |
25,44 |
25,20 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,44 |
02.05. / 17:35 |
+0,15% |
13,54 |
13,40 |
13,42 |
|
|
TEAMVIEWER SE ... |
|
12,43 |
02.05. / 17:35 |
-10,11% |
12,46 |
12,32 |
12,41 |
|
|
KONTRON AG O.N |
|
19,01 |
02.05. / 17:35 |
-7,63% |
19,17 |
18,80 |
18,88 |
|
|
EVOTEC SE INH... |
|
9,89 |
02.05. / 17:35 |
-32,69% |
10,17 |
9,66 |
9,74 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
02.05. / 17:43 |
-1,12% |
21,79 |
21,46 |
21,49 |
|
|
COMPUGROUP MED... |
|
28,38 |
02.05. / 17:35 |
-1,40% |
28,40 |
27,94 |
28,12 |
|
|
SMA SOLAR TECH... |
|
49,72 |
02.05. / 17:35 |
-7,63% |
50,30 |
49,40 |
49,42 |
|
|
NORDEX SE O.N. |
|
13,64 |
02.05. / 17:43 |
+9,05% |
13,66 |
13,11 |
13,26 |
|
|
CANCOM SE O.N. |
|
29,80 |
02.05. / 17:35 |
+6,01% |
29,86 |
29,26 |
29,30 |
|
|
QIAGEN NV ... |
|
39,58 |
02.05. / 17:35 |
-1,40% |
40,02 |
39,53 |
39,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
72,30 |
02.05. / 17:35 |
-10,41% |
72,35 |
71,25 |
71,45 |
|
