Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.241,45 | |
| Kurszeit | 16:22 | |
| Differenz | -144,64 | |
| Differenz (in %) | -0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.241,45 | 16:22 | -2,65% | 38.337,40 | 38.138,18 | 38.386,09 |  |
|
|
Intel Corp | 30,99 | 16:17 | -24,08% | 31,17 | 30,86 | 31,36 | |
|
|
Verizon Commun... | 39,60 | 16:17 | -1,29% | 39,92 | 39,44 | 40,09 | |
|
|
Cisco Systems | 47,18 | 16:17 | -2,62% | 48,31 | 47,10 | 47,78 | |
|
|
Dow | 57,85 | 16:17 | +0,39% | 57,95 | 57,27 | 57,80 | |
|
|
Walmart | 59,42 | 16:17 | -0,58% | 60,30 | 59,30 | 60,24 | |
|
|
Coca-Cola Comp... | 62,26 | 16:17 | +1,98% | 62,83 | 61,61 | 62,04 | |
|
|
Nike | 93,09 | 16:17 | +1,66% | 93,51 | 92,73 | 94,06 | |
|
|
3M Company | 97,08 | 16:17 | +7,02% | 97,11 | 93,78 | 92,16 | |
|
|
Walt Disney Co... | 111,42 | 16:17 | -6,00% | 112,04 | 111,12 | 112,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,31 | 16:17 | +4,53% | 130,92 | 129,84 | 130,12 | |
|
|
Johnson & John... | 145,58 | 16:17 | -6,18% | 146,88 | 145,59 | 146,82 | |
|
|
Procter & Gamb... | 162,42 | 16:17 | +1,11% | 162,54 | 161,60 | 161,66 | |
|
|
Chevron Corp | 164,94 | 16:17 | +6,84% | 166,12 | 164,86 | 166,33 | |
|
|
International ... | 166,10 | 16:17 | -11,34% | 166,73 | 165,30 | 167,43 | |
|
|
Boeing Company | 173,30 | 16:17 | -10,82% | 173,60 | 171,36 | 173,49 | |
|
|
Apple | 174,34 | 16:17 | -0,24% | 174,99 | 172,65 | 173,50 | |
|
|
Amazon.com | 180,84 | 16:17 | +0,74% | 182,08 | 180,60 | 180,96 | |
|
|
JPMorgan Chase... | 194,28 | 16:17 | -0,57% | 194,96 | 192,62 | 193,28 | |
|
|
Honeywell Inte... | 195,62 | 16:17 | -3,76% | 195,84 | 193,72 | 193,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,92 | 16:17 | -5,27% | 213,82 | 211,98 | 212,90 | |
|
|
American Expre... | 238,41 | 16:17 | +5,31% | 239,61 | 237,65 | 238,92 | |
|
|
McDonald's Corp | 272,48 | 16:17 | -1,98% | 272,60 | 262,63 | 273,55 | |
|
|
VISA | 270,29 | 16:17 | -2,17% | 272,08 | 268,58 | 271,84 | |
|
|
Salesforce | 273,46 | 16:17 | -10,31% | 274,61 | 272,35 | 275,74 | |
|
|
Amgen | 275,18 | 16:17 | -4,18% | 276,11 | 272,35 | 276,38 | |
|
|
Home Depot | 334,52 | 16:17 | -11,80% | 337,44 | 333,20 | 336,80 | |
|
|
Caterpillar | 343,71 | 16:17 | -3,30% | 347,77 | 341,95 | 349,80 | |
|
|
Microsoft Corp | 399,13 | 16:17 | -3,64% | 402,16 | 398,55 | 402,25 | |
|
|
Goldman Sachs ... | 428,20 | 16:17 | +5,27% | 430,00 | 426,00 | 430,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,95 | 16:17 | +0,62% | 489,71 | 484,06 | 489,03 | |