Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.002,20 | |
| Kurszeit | 19:25 | |
| Differenz | +111,41 | |
| Differenz (in %) | +0,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.002,20 | 19:25 | -1,48% | 18.015,93 | 17.937,28 | 17.890,79 |  |
|
|
Micron Technol... | 120,15 | 19:25 | -10,41% | 121,37 | 118,02 | 114,70 | |
|
|
NVIDIA Corp | 915,84 | 19:25 | -0,20% | 919,91 | 890,55 | 887,89 | |
|
|
Advanced Micro... | 154,91 | 19:25 | -16,70% | 156,65 | 151,26 | 150,60 | |
|
|
DoorDash | 117,04 | 19:25 | -17,99% | 117,38 | 113,75 | 113,81 | |
|
|
Charter Commun... | 273,11 | 19:25 | -3,54% | 273,68 | 265,82 | 265,93 | |
|
|
KLA Corp | 714,10 | 19:20 | -0,13% | 714,44 | 698,09 | 696,59 | |
|
|
Microchip Tech... | 93,51 | 19:25 | +3,65% | 93,71 | 91,60 | 91,36 | |
|
|
Netflix | 592,77 | 19:25 | -8,05% | 593,75 | 580,25 | 579,34 | |
|
|
Trade Desk (The) | 90,45 | 19:25 | +1,90% | 90,59 | 89,00 | 88,59 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 221,83 | 19:25 | +5,39% | 222,40 | 218,29 | 217,51 | |
|
|
Broadcom | 1.301,31 | 19:25 | -6,24% | 1.305,61 | 1.275,07 | 1.278,11 | |
|
|
Applied Materi... | 207,66 | 19:25 | -1,55% | 207,75 | 204,30 | 204,09 | |
|
|
Lam Research C... | 923,90 | 19:21 | -7,14% | 924,68 | 910,57 | 908,53 | |
|
|
Tesla | 184,25 | 19:25 | +7,58% | 187,56 | 182,20 | 181,19 | |
|
|
Meta Platforms | 459,30 | 19:25 | -10,79% | 460,71 | 453,34 | 451,96 | |
|
|
CrowdStrike Ho... | 315,18 | 19:25 | -3,07% | 315,90 | 304,30 | 310,21 | |
|
|
Verisk Analytics | 240,82 | 19:25 | +2,74% | 240,97 | 237,08 | 237,33 | |
|
|
Analog Devices | 202,50 | 19:25 | +2,19% | 202,74 | 199,99 | 199,63 | |
|
|
Diamondback En... | 204,39 | 19:25 | -0,85% | 205,74 | 202,16 | 201,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 914,08 | 19:25 | -7,83% | 915,77 | 905,03 | 901,63 | |
|
|
Airbnb | 161,90 | 19:25 | +0,23% | 162,41 | 160,17 | 159,71 | |
|
|
Cintas Corp | 682,80 | 19:24 | -0,71% | 682,84 | 676,96 | 674,04 | |
|
|
GlobalFoundries | 49,91 | 19:25 | -3,83% | 50,66 | 49,37 | 49,27 | |
|
|
Adobe | 492,11 | 19:25 | -2,18% | 495,44 | 488,20 | 486,18 | |
|
|
MercadoLibre | 1.649,45 | 19:24 | +8,34% | 1.694,04 | 1.637,63 | 1.630,56 | |
|
|
Sirius XM Hold... | 3,15 | 19:25 | -12,61% | 3,18 | 3,12 | 3,12 | |
|
|
Constellation ... | 197,02 | 19:25 | +2,42% | 198,91 | 194,12 | 194,86 | |
|
|
Take-Two Inter... | 147,48 | 19:25 | -3,86% | 147,86 | 145,92 | 145,88 | |
|
|
Costco Wholesa... | 752,00 | 19:25 | +5,58% | 753,38 | 746,48 | 743,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Texas Instrume... | 180,67 | 19:25 | +5,03% | 180,76 | 179,27 | 178,91 | |
|
|
Synopsys | 542,18 | 19:25 | -7,24% | 543,88 | 537,02 | 536,94 | |
|
|
Palo Alto Netw... | 299,07 | 19:25 | +9,89% | 300,94 | 297,16 | 296,21 | |
|
|
Marvell Techno... | 69,16 | 19:25 | -6,07% | 69,97 | 68,49 | 68,51 | |
|
|
Cadence Design... | 284,28 | 19:25 | -9,32% | 284,40 | 280,27 | 281,63 | |
|
|
Microsoft Corp | 410,14 | 19:25 | -3,25% | 410,83 | 406,37 | 406,66 | |
|
|
Ross Stores | 131,86 | 19:25 | -7,55% | 132,13 | 130,95 | 130,84 | |
|
|
Datadog | 125,20 | 19:25 | +2,27% | 125,86 | 122,13 | 124,27 | |
|
|
Marriott Inter... | 236,31 | 19:25 | -6,38% | 236,75 | 235,39 | 234,59 | |
|
|
QUALCOMM | 180,90 | 19:25 | +3,29% | 182,37 | 180,40 | 179,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 221,04 | 19:25 | -14,15% | 221,34 | 219,70 | 219,56 | |
|
|
Vertex Pharmac... | 403,75 | 19:24 | -1,89% | 407,59 | 401,16 | 401,08 | |
|
|
MongoDB | 365,07 | 19:25 | +6,78% | 370,80 | 362,15 | 362,85 | |
|
|
American Elect... | 88,98 | 19:25 | +5,06% | 89,19 | 88,20 | 88,60 | |
|
|
Starbucks Corp | 73,40 | 19:25 | -17,58% | 74,19 | 73,02 | 73,11 | |
|
|
DexCom | 128,86 | 19:25 | -7,32% | 129,94 | 127,79 | 128,37 | |
|
|
PACCAR | 105,19 | 19:25 | -12,99% | 105,88 | 104,94 | 104,79 | |
|
|
Copart | 55,41 | 19:25 | -3,78% | 55,62 | 55,03 | 55,20 | |
|
|
Intuit | 631,13 | 19:25 | +1,15% | 634,43 | 627,58 | 629,27 | |
|
|
Electronic Arts | 129,90 | 19:25 | -2,23% | 130,71 | 129,56 | 129,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 186,65 | 19:25 | +2,10% | 187,18 | 184,80 | 186,21 | |
|
|
Baker Hughes C... | 31,99 | 19:25 | -5,16% | 32,34 | 31,96 | 31,92 | |
|
|
Autodesk | 215,57 | 19:25 | -12,66% | 217,20 | 214,48 | 215,19 | |
|
|
O'Reilly Autom... | 1.014,64 | 19:22 | -10,59% | 1.019,36 | 1.005,17 | 1.012,95 | |
|
|
Exelon Corp | 37,43 | 19:25 | +0,54% | 37,54 | 37,08 | 37,41 | |
|
|
Intuitive Surg... | 381,60 | 19:25 | -0,54% | 384,35 | 380,60 | 381,36 | |
|
|
Warner Bros Di... | 7,97 | 19:25 | -8,93% | 8,08 | 7,91 | 7,97 | |
|
|
NXP Semiconduc... | 258,01 | 19:25 | +5,73% | 260,25 | 256,66 | 257,85 | |
|
|
Gilead Sciences | 64,82 | 19:25 | -8,62% | 65,12 | 64,34 | 64,78 | |
|
|
Alphabet | 169,09 | 19:25 | +8,08% | 169,90 | 167,89 | 168,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 167,32 | 19:25 | +7,93% | 168,13 | 166,03 | 167,24 | |
|
|
Automatic Data... | 241,94 | 19:25 | -1,32% | 243,70 | 241,09 | 241,89 | |
|
|
ANSYS | 319,50 | 19:25 | -7,85% | 322,20 | 319,44 | 319,52 | |
|
|
Cognizant Tech... | 66,21 | 19:25 | -7,78% | 66,96 | 66,05 | 66,25 | |
|
|
Paychex | 119,99 | 19:25 | -0,13% | 120,59 | 119,63 | 120,10 | |
|
|
Cisco Systems | 47,06 | 19:25 | -3,32% | 47,43 | 46,99 | 47,12 | |
|
|
Fortinet | 58,81 | 19:25 | -17,44% | 60,35 | 58,43 | 58,88 | |
|
|
Regeneron Phar... | 955,36 | 19:25 | +0,64% | 962,10 | 950,27 | 957,00 | |
|
|
GE HealthCare ... | 79,31 | 19:25 | -10,71% | 79,97 | 78,65 | 79,47 | |
|
|
Coca-Cola Euro... | 71,66 | 19:25 | +4,15% | 71,93 | 71,28 | 71,81 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 65,56 | 19:25 | +0,52% | 66,10 | 64,95 | 65,70 | |
|
|
Booking Holdings | 3.568,81 | 19:21 | -1,51% | 3.618,72 | 3.520,93 | 3.577,38 | |
|
|
CoStar Group | 91,01 | 19:25 | -2,29% | 91,95 | 90,61 | 91,23 | |
|
|
Mondelez Inter... | 69,72 | 19:25 | +2,82% | 70,13 | 69,26 | 69,89 | |
|
|
PepsiCo | 175,59 | 19:25 | +3,81% | 176,76 | 175,13 | 176,15 | |
|
|
Comcast Corp | 38,55 | 19:25 | -6,87% | 39,06 | 38,47 | 38,69 | |
|
|
Illumina | 117,51 | 19:25 | -7,68% | 119,39 | 115,91 | 117,93 | |
|
|
Zscaler | 176,47 | 19:25 | -4,94% | 178,86 | 175,88 | 177,11 | |
|
|
Intel Corp | 30,78 | 19:25 | -23,38% | 31,20 | 30,73 | 30,90 | |
|
|
Roper Technolo... | 514,77 | 19:23 | -4,91% | 518,81 | 512,76 | 517,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 33,65 | 19:25 | -7,06% | 33,98 | 33,58 | 33,85 | |
|
|
PDD Holdings | 139,36 | 19:25 | +17,29% | 142,32 | 137,00 | 140,18 | |
|
|
Atlassian Corp | 182,34 | 19:25 | -6,00% | 186,32 | 181,68 | 183,52 | |
|
|
Honeywell Inte... | 194,50 | 19:25 | -1,09% | 197,20 | 193,95 | 195,81 | |
|
|
AstraZeneca PLC | 75,83 | 19:25 | +14,31% | 75,93 | 75,54 | 76,35 | |
|
|
Dollar Tree | 119,90 | 19:25 | -10,03% | 121,33 | 119,24 | 120,73 | |
|
|
Xcel Energy | 53,85 | 19:25 | +0,30% | 54,43 | 53,37 | 54,25 | |
|
|
Keurig Dr Pepper | 33,58 | 19:25 | +9,09% | 33,98 | 33,55 | 33,83 | |
|
|
IDEXX Laborato... | 476,16 | 19:21 | -8,29% | 484,99 | 473,80 | 480,60 | |
|
|
ON Semiconduct... | 69,69 | 19:25 | -0,54% | 70,99 | 69,01 | 70,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 351,44 | 19:25 | -5,04% | 357,90 | 349,17 | 355,15 | |
|
|
Monster Bevera... | 54,29 | 19:25 | -1,70% | 55,15 | 54,13 | 55,00 | |
|
|
Apple | 180,87 | 19:25 | +8,08% | 184,20 | 180,75 | 183,38 | |
|
|
T-Mobile US | 162,04 | 19:25 | +0,80% | 164,85 | 161,96 | 164,60 | |
|
|
Fastenal Company | 67,25 | 19:25 | -9,85% | 68,33 | 66,77 | 68,43 | |
|
|
Kraft Heinz Co... | 35,67 | 19:25 | -2,73% | 36,44 | 35,53 | 36,35 | |
|
|
Walgreens Boot... | 17,39 | 19:25 | -3,73% | 17,92 | 17,35 | 17,81 | |
|
|
Old Dominion F... | 180,38 | 19:25 | -15,82% | 185,77 | 180,06 | 185,06 | |
|
|
Workday | 248,78 | 19:25 | -4,85% | 252,29 | 247,18 | 255,78 | |
|
|
Moderna | 121,37 | 19:25 | +23,51% | 125,15 | 118,75 | 125,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 300,10 | 19:25 | +13,45% | 312,73 | 297,52 | 311,29 | |