Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.386,09 | |
| Kurszeit | 29.04. | |
| Differenz | +146,43 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.386,09 | 29.04. | -2,65% | 38.406,20 | 38.215,47 | 38.386,09 |  |
|
|
Unitedhealth G... | 489,03 | 29.04. / 03:01 | +0,62% | 497,35 | 487,77 | 489,03 | |
|
|
Goldman Sachs ... | 430,81 | 29.04. / 03:17 | +5,27% | 433,33 | 427,20 | 430,81 | |
|
|
Microsoft Corp | 402,25 | 29.04. / 23:30 | -3,64% | 406,32 | 399,19 | 402,25 | |
|
|
Caterpillar | 349,80 | 29.04. / 03:19 | -3,30% | 350,95 | 343,98 | 349,80 | |
|
|
Home Depot | 336,80 | 29.04. / 03:00 | -11,80% | 337,33 | 334,14 | 336,80 | |
|
|
Salesforce | 275,74 | 29.04. / 03:01 | -10,31% | 277,29 | 273,22 | 275,74 | |
|
|
Amgen | 276,38 | 29.04. / 23:31 | -4,18% | 276,86 | 268,99 | 276,38 | |
|
|
VISA | 271,84 | 29.04. / 03:00 | -2,17% | 274,47 | 271,09 | 271,84 | |
|
|
McDonald's Corp | 273,55 | 29.04. / 03:00 | -1,98% | 274,43 | 272,59 | 273,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 238,92 | 29.04. / 03:01 | +5,31% | 239,12 | 235,64 | 238,92 | |
|
|
Travelers Comp... | 212,90 | 29.04. / 03:01 | -5,27% | 214,78 | 212,02 | 212,90 | |
|
|
Honeywell Inte... | 193,77 | 29.04. / 23:29 | -3,76% | 194,26 | 192,22 | 193,77 | |
|
|
JPMorgan Chase... | 193,28 | 29.04. / 03:00 | -0,57% | 194,26 | 192,43 | 193,28 | |
|
|
Amazon.com | 180,96 | 29.04. / 23:30 | +0,74% | 183,53 | 179,39 | 180,96 | |
|
|
Apple | 173,50 | 29.04. / 23:31 | -0,24% | 176,03 | 173,10 | 173,50 | |
|
|
Boeing Company | 173,49 | 29.04. / 03:00 | -10,82% | 173,81 | 167,55 | 173,49 | |
|
|
International ... | 167,43 | 29.04. / 03:14 | -11,34% | 168,22 | 166,22 | 167,43 | |
|
|
Chevron Corp | 166,33 | 29.04. / 03:01 | +6,84% | 167,11 | 164,69 | 166,33 | |
|
|
Procter & Gamb... | 161,66 | 29.04. / 03:00 | +1,11% | 161,79 | 160,41 | 161,66 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,82 | 29.04. / 03:00 | -6,18% | 147,22 | 145,98 | 146,82 | |
|
|
Merck & Co | 130,12 | 29.04. / 03:00 | +4,53% | 132,20 | 129,33 | 130,12 | |
|
|
Walt Disney Co... | 112,08 | 29.04. / 03:01 | -6,00% | 113,88 | 110,34 | 112,08 | |
|
|
Nike | 94,06 | 29.04. / 03:00 | +1,66% | 94,89 | 93,70 | 94,06 | |
|
|
3M Company | 92,16 | 29.04. / 03:00 | +7,02% | 92,62 | 91,56 | 92,16 | |
|
|
Coca-Cola Comp... | 62,04 | 29.04. / 03:00 | +1,98% | 62,05 | 61,53 | 62,04 | |
|
|
Walmart | 60,24 | 29.04. / 03:01 | -0,58% | 60,39 | 59,94 | 60,24 | |
|
|
Dow | 57,80 | 29.04. / 03:01 | +0,39% | 57,83 | 57,17 | 57,80 | |
|
|
Cisco Systems | 47,78 | 29.04. / 23:29 | -2,62% | 48,31 | 47,58 | 47,78 | |
|
|
Verizon Commun... | 40,09 | 29.04. / 03:00 | -1,29% | 40,82 | 39,87 | 40,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,36 | 29.04. / 23:31 | -24,08% | 31,91 | 31,07 | 31,36 | |