Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.162,69 | |
| Kurszeit | 21:24 | |
| Differenz | +49,23 | |
| Differenz (in %) | +0,27% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.162,69 | 21:24 | -0,08% | 18.247,61 | 18.099,72 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,03 | 21:24 | -10,60% | 3,10 | 3,01 | 3,06 | |
|
|
Warner Bros Di... | 8,13 | 21:24 | -8,45% | 8,40 | 8,09 | 8,04 | |
|
|
Walgreens Boot... | 17,23 | 21:24 | -10,01% | 17,42 | 17,23 | 17,25 | |
|
|
Intel Corp | 30,01 | 21:24 | -20,69% | 30,45 | 29,98 | 30,09 | |
|
|
Baker Hughes C... | 32,44 | 21:23 | -6,24% | 32,92 | 32,21 | 32,78 | |
|
|
Keurig Dr Pepper | 33,96 | 21:23 | +9,41% | 34,04 | 33,79 | 33,99 | |
|
|
CSX Corp | 34,40 | 21:23 | -5,13% | 34,69 | 34,24 | 34,50 | |
|
|
Kraft Heinz Co... | 36,25 | 21:24 | -3,13% | 36,26 | 35,62 | 35,71 | |
|
|
Exelon Corp | 37,60 | 21:24 | +0,11% | 38,09 | 37,56 | 38,33 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,40 | 21:23 | -4,08% | 39,41 | 38,33 | 38,54 | |
|
|
Cisco Systems | 48,02 | 21:23 | -0,50% | 48,09 | 47,70 | 47,79 | |
|
|
GlobalFoundries | 51,11 | 21:23 | +4,18% | 52,24 | 50,89 | 51,60 | |
|
|
Copart | 54,81 | 21:23 | -1,99% | 55,76 | 54,74 | 55,26 | |
|
|
Monster Bevera... | 55,62 | 21:23 | -2,42% | 55,69 | 54,99 | 55,20 | |
|
|
Xcel Energy | 55,51 | 21:24 | +1,57% | 55,76 | 55,13 | 55,24 | |
|
|
Fortinet | 58,21 | 21:24 | -16,19% | 59,40 | 58,07 | 58,11 | |
|
|
PayPal Holdings | 63,03 | 21:24 | +1,18% | 64,94 | 62,93 | 64,45 | |
|
|
Gilead Sciences | 65,91 | 21:23 | -6,48% | 66,20 | 64,67 | 64,58 | |
|
|
Cognizant Tech... | 66,98 | 21:23 | -4,70% | 67,13 | 66,67 | 66,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,92 | 21:24 | -11,49% | 68,02 | 67,54 | 67,62 | |
|
|
Marvell Techno... | 67,92 | 21:23 | -5,22% | 69,40 | 67,88 | 67,68 | |
|
|
ON Semiconduct... | 70,18 | 21:24 | +2,79% | 71,78 | 69,92 | 71,26 | |
|
|
Mondelez Inter... | 71,24 | 21:24 | +4,19% | 71,26 | 69,96 | 70,20 | |
|
|
Coca-Cola Euro... | 74,04 | 21:24 | +6,80% | 74,11 | 73,54 | 73,64 | |
|
|
Starbucks Corp | 76,10 | 21:24 | -15,70% | 76,30 | 75,06 | 75,68 | |
|
|
AstraZeneca PLC | 77,47 | 21:23 | +13,69% | 77,93 | 77,40 | 77,61 | |
|
|
GE HealthCare ... | 83,25 | 21:23 | -4,80% | 83,25 | 82,71 | 82,73 | |
|
|
Trade Desk (The) | 87,29 | 21:23 | +4,44% | 88,99 | 86,74 | 88,67 | |
|
|
CoStar Group | 90,25 | 21:23 | -4,14% | 91,24 | 89,94 | 91,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,69 | 21:23 | +7,49% | 91,80 | 90,70 | 90,95 | |
|
|
Microchip Tech... | 91,25 | 21:24 | +3,19% | 92,40 | 90,85 | 91,48 | |
|
|
PACCAR | 109,31 | 21:24 | -12,62% | 109,66 | 108,72 | 108,92 | |
|
|
Illumina | 110,27 | 21:24 | -14,99% | 112,24 | 109,53 | 111,35 | |
|
|
DoorDash | 114,48 | 21:24 | -15,03% | 117,21 | 114,10 | 116,17 | |
|
|
Datadog | 118,76 | 21:24 | -6,74% | 119,44 | 115,66 | 115,87 | |
|
|
Moderna | 117,59 | 21:23 | +17,66% | 124,90 | 116,73 | 122,69 | |
|
|
Micron Technol... | 120,82 | 21:24 | -2,95% | 121,85 | 119,18 | 117,81 | |
|
|
Dollar Tree | 121,09 | 21:23 | -6,75% | 121,13 | 119,48 | 120,15 | |
|
|
Paychex | 122,34 | 21:23 | -2,15% | 122,46 | 121,32 | 121,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,99 | 21:23 | -3,66% | 127,32 | 125,12 | 127,12 | |
|
|
DexCom | 126,95 | 21:23 | -8,95% | 129,30 | 126,72 | 128,14 | |
|
|
Ross Stores | 133,51 | 21:23 | -5,35% | 135,77 | 133,31 | 134,87 | |
|
|
PDD Holdings | 136,57 | 21:23 | +18,31% | 140,25 | 136,15 | 136,38 | |
|
|
Airbnb | 145,79 | 21:24 | -9,43% | 148,12 | 144,63 | 147,05 | |
|
|
Take-Two Inter... | 146,29 | 21:23 | -5,00% | 146,64 | 144,87 | 145,68 | |
|
|
Advanced Micro... | 151,98 | 21:24 | -9,58% | 156,37 | 151,31 | 152,39 | |
|
|
T-Mobile US | 164,56 | 21:23 | +1,20% | 164,94 | 163,53 | 164,68 | |
|
|
Alphabet | 168,74 | 21:24 | +9,38% | 169,85 | 166,19 | 169,96 | |
|
|
Tesla | 168,99 | 21:24 | +1,01% | 173,06 | 167,75 | 171,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 170,35 | 21:24 | +9,62% | 171,34 | 167,91 | 171,58 | |
|
|
Zscaler | 174,30 | 21:23 | -6,92% | 175,17 | 171,75 | 171,96 | |
|
|
PepsiCo | 180,08 | 21:23 | +4,62% | 180,16 | 177,61 | 178,06 | |
|
|
Atlassian Corp | 179,38 | 21:23 | -10,09% | 183,00 | 178,89 | 179,85 | |
|
|
QUALCOMM | 182,02 | 21:24 | +3,99% | 183,54 | 181,24 | 180,54 | |
|
|
Apple | 182,87 | 21:24 | +8,48% | 185,09 | 182,13 | 184,57 | |
|
|
Old Dominion F... | 184,50 | 21:23 | -19,13% | 186,65 | 183,41 | 183,16 | |
|
|
Texas Instrume... | 187,07 | 21:23 | +9,33% | 187,13 | 185,73 | 185,32 | |
|
|
Amazon.com | 187,86 | 21:24 | +1,52% | 189,89 | 186,93 | 189,50 | |
|
|
Honeywell Inte... | 202,68 | 21:23 | +0,15% | 202,95 | 200,72 | 200,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 201,84 | 21:23 | -0,61% | 205,58 | 200,94 | 203,72 | |
|
|
Analog Devices | 206,63 | 21:24 | +4,15% | 207,76 | 205,24 | 204,79 | |
|
|
Applied Materi... | 209,52 | 21:24 | -0,80% | 212,57 | 208,52 | 206,33 | |
|
|
Constellation ... | 214,92 | 21:24 | +8,34% | 215,95 | 211,86 | 215,91 | |
|
|
Autodesk | 218,24 | 21:23 | -12,99% | 220,73 | 216,61 | 218,63 | |
|
|
Biogen | 222,66 | 21:23 | +7,21% | 223,95 | 220,01 | 222,75 | |
|
|
CDW Corp | 222,52 | 21:23 | -13,35% | 224,09 | 221,48 | 222,97 | |
|
|
Marriott Inter... | 240,02 | 21:24 | -7,59% | 240,11 | 237,50 | 237,54 | |
|
|
Verisk Analytics | 248,78 | 21:23 | +6,25% | 249,39 | 244,99 | 244,98 | |
|
|
Automatic Data... | 246,82 | 21:23 | -1,50% | 247,21 | 245,06 | 245,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 247,09 | 21:23 | -7,07% | 249,67 | 246,28 | 245,96 | |
|
|
NXP Semiconduc... | 261,99 | 21:23 | +3,52% | 264,00 | 260,18 | 260,80 | |
|
|
Charter Commun... | 276,64 | 21:24 | -0,10% | 276,64 | 262,02 | 263,93 | |
|
|
Cadence Design... | 286,84 | 21:23 | -9,17% | 290,54 | 285,28 | 285,28 | |
|
|
Palo Alto Netw... | 298,65 | 21:24 | +12,82% | 300,97 | 297,14 | 295,67 | |
|
|
Amgen | 311,65 | 21:24 | +14,16% | 314,88 | 309,82 | 312,86 | |
|
|
CrowdStrike Ho... | 319,93 | 21:24 | +0,01% | 327,50 | 318,39 | 317,94 | |
|
|
ANSYS | 328,86 | 21:22 | -4,98% | 331,27 | 327,00 | 327,25 | |
|
|
lululemon athl... | 351,92 | 21:24 | -4,12% | 352,90 | 347,39 | 352,95 | |
|
|
MongoDB | 355,34 | 21:23 | -2,79% | 360,78 | 352,82 | 354,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 387,58 | 21:23 | -1,69% | 389,76 | 383,88 | 385,45 | |
|
|
Microsoft Corp | 414,95 | 21:24 | -3,31% | 415,38 | 411,80 | 412,32 | |
|
|
Vertex Pharmac... | 422,68 | 21:23 | +3,61% | 422,86 | 417,50 | 418,99 | |
|
|
Meta Platforms | 475,45 | 21:23 | -11,21% | 477,50 | 469,60 | 475,42 | |
|
|
Adobe | 482,61 | 21:24 | +0,79% | 489,48 | 480,30 | 482,65 | |
|
|
IDEXX Laborato... | 509,08 | 21:24 | -5,37% | 509,36 | 501,68 | 500,82 | |
|
|
Roper Technolo... | 524,34 | 21:23 | -4,08% | 526,48 | 521,27 | 523,33 | |
|
|
Synopsys | 555,94 | 21:23 | -4,49% | 562,93 | 551,01 | 549,88 | |
|
|
Netflix | 610,87 | 21:24 | -3,01% | 623,98 | 605,06 | 612,09 | |
|
|
Intuit | 635,58 | 21:23 | -1,85% | 637,88 | 628,01 | 626,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 701,14 | 21:23 | +1,94% | 702,68 | 697,35 | 696,25 | |
|
|
KLA Corp | 716,46 | 21:23 | +3,81% | 728,00 | 713,06 | 710,67 | |
|
|
Costco Wholesa... | 785,10 | 21:23 | +7,42% | 785,32 | 778,16 | 779,04 | |
|
|
NVIDIA Corp | 897,98 | 21:24 | +3,76% | 914,01 | 892,27 | 887,47 | |
|
|
Lam Research C... | 915,49 | 21:23 | -5,58% | 931,20 | 912,24 | 907,54 | |
|
|
ASML Holding NV | 931,12 | 21:23 | -7,06% | 939,00 | 925,00 | 913,54 | |
|
|
Regeneron Phar... | 975,54 | 21:23 | +1,84% | 979,98 | 966,85 | 968,00 | |
|
|
O'Reilly Autom... | 1.014,51 | 21:22 | -5,77% | 1.030,82 | 1.013,58 | 1.030,72 | |
|
|
Broadcom | 1.332,00 | 21:23 | -0,80% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
MercadoLibre | 1.698,68 | 21:22 | +15,33% | 1.710,64 | 1.681,54 | 1.695,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.804,21 | 21:22 | +1,63% | 3.811,57 | 3.775,42 | 3.780,03 | |