Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.806,77 | |
| Kurszeit | 20.05. | |
| Differenz | -196,82 | |
| Differenz (in %) | -0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.806,77 | 20.05. | +5,96% | 40.077,40 | 39.787,09 | 39.806,77 |  |
|
|
3M Company | 105,21 | 20.05. / 03:07 | +15,72% | 106,04 | 104,63 | 105,21 | |
|
|
Amazon.com | 183,54 | 20.05. / 23:31 | +1,89% | 186,66 | 183,28 | 183,54 | |
|
|
American Expre... | 242,30 | 20.05. / 03:01 | +11,55% | 244,41 | 242,10 | 242,30 | |
|
|
Amgen | 314,54 | 20.05. / 23:27 | +19,17% | 315,81 | 312,62 | 314,54 | |
|
|
Apple | 191,04 | 20.05. / 23:31 | +13,14% | 191,92 | 189,01 | 191,04 | |
|
|
Boeing Company | 186,61 | 20.05. / 03:09 | +8,66% | 188,63 | 184,01 | 186,61 | |
|
|
Caterpillar | 362,75 | 20.05. / 03:01 | -0,21% | 364,43 | 354,77 | 362,75 | |
|
|
Chevron Corp | 161,14 | 20.05. / 03:08 | +5,06% | 163,00 | 161,07 | 161,14 | |
|
|
Cisco Systems | 47,13 | 20.05. / 23:29 | +0,80% | 48,07 | 47,01 | 47,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,57 | 20.05. / 03:00 | +7,74% | 63,01 | 62,46 | 62,57 | |
|
|
Dow | 59,24 | 20.05. / 03:01 | +4,17% | 59,45 | 58,80 | 59,24 | |
|
|
Goldman Sachs ... | 462,94 | 20.05. / 03:00 | +15,80% | 471,48 | 462,60 | 462,94 | |
|
|
Home Depot | 337,82 | 20.05. / 03:00 | +3,42% | 342,55 | 337,54 | 337,82 | |
|
|
Honeywell Inte... | 204,62 | 20.05. / 22:49 | +8,77% | 206,19 | 203,25 | 204,62 | |
|
|
Intel Corp | 32,10 | 20.05. / 23:29 | -10,37% | 32,42 | 31,76 | 32,10 | |
|
|
International ... | 169,92 | 20.05. / 03:02 | -6,75% | 170,16 | 168,38 | 169,92 | |
|
|
Johnson & John... | 151,27 | 20.05. / 03:00 | +6,82% | 153,39 | 151,26 | 151,27 | |
|
|
JPMorgan Chase... | 195,58 | 20.05. / 03:00 | +13,75% | 205,88 | 195,40 | 195,58 | |
|
|
McDonald's Corp | 267,87 | 20.05. / 03:00 | +0,90% | 272,12 | 267,28 | 267,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,99 | 20.05. / 03:00 | +4,64% | 131,74 | 130,65 | 130,99 | |
|
|
Microsoft Corp | 425,34 | 20.05. / 23:29 | +2,22% | 426,77 | 419,99 | 425,34 | |
|
|
Nike | 91,77 | 20.05. / 03:20 | -2,80% | 92,70 | 90,83 | 91,77 | |
|
|
Procter & Gamb... | 167,31 | 20.05. / 03:00 | +7,49% | 167,88 | 166,79 | 167,31 | |
|
|
Salesforce | 287,07 | 20.05. / 03:01 | +3,30% | 287,72 | 285,11 | 287,07 | |
|
|
Travelers Comp... | 215,60 | 20.05. / 03:02 | +6,36% | 220,17 | 215,43 | 215,60 | |
|
|
Unitedhealth G... | 517,23 | 20.05. / 03:20 | +9,53% | 524,63 | 516,54 | 517,23 | |
|
|
Verizon Commun... | 40,12 | 20.05. / 03:14 | +0,70% | 40,31 | 40,01 | 40,12 | |
|
|
VISA | 278,54 | 20.05. / 03:00 | +2,91% | 280,27 | 278,18 | 278,54 | |
|
|
Walmart | 64,18 | 20.05. / 03:01 | +8,76% | 64,76 | 63,87 | 64,18 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,90 | 20.05. / 03:01 | -8,58% | 103,67 | 102,52 | 102,90 | |