Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.900,06 | |
| Kurszeit | 16:28 | |
| Differenz | +30,68 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.900,06 | 16:28 | +5,76% | 39.951,30 | 39.861,01 | 39.869,38 |  |
|
|
Intel Corp | 32,01 | 16:23 | -13,53% | 32,10 | 31,73 | 32,03 | |
|
|
Verizon Commun... | 40,26 | 16:23 | +0,95% | 40,41 | 40,15 | 40,25 | |
|
|
Cisco Systems | 48,15 | 16:23 | +2,96% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 58,83 | 16:23 | +3,24% | 59,14 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,18 | 16:23 | +8,58% | 63,36 | 62,94 | 63,32 | |
|
|
Walmart | 64,44 | 16:23 | +0,18% | 64,54 | 63,63 | 64,01 | |
|
|
Nike | 91,82 | 16:23 | -1,54% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,70 | 16:23 | -9,01% | 103,82 | 103,12 | 103,37 | |
|
|
3M Company | 104,94 | 16:23 | +10,89% | 105,50 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,57 | 16:23 | +2,32% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,16 | 16:23 | +3,44% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 161,81 | 16:23 | +3,46% | 161,95 | 161,20 | 161,09 | |
|
|
Procter & Gamb... | 167,30 | 16:23 | +7,81% | 168,00 | 167,07 | 167,86 | |
|
|
International ... | 168,14 | 16:23 | -6,25% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 182,63 | 16:23 | +5,46% | 183,73 | 182,24 | 182,96 | |
|
|
Amazon.com | 184,69 | 16:23 | +1,29% | 185,05 | 183,35 | 183,63 | |
|
|
Apple | 190,13 | 16:23 | +10,01% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,07 | 16:23 | +10,51% | 204,17 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 205,71 | 16:23 | +5,68% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,22 | 16:23 | -3,04% | 219,80 | 219,00 | 219,22 | |
|
|
American Expre... | 242,90 | 16:23 | +10,67% | 243,12 | 242,02 | 241,32 | |
|
|
McDonald's Corp | 272,72 | 16:23 | +2,87% | 274,06 | 271,92 | 273,51 | |
|
|
VISA | 280,55 | 16:23 | +3,77% | 280,61 | 278,10 | 279,84 | |
|
|
Salesforce | 285,97 | 16:23 | +5,36% | 287,34 | 285,38 | 284,68 | |
|
|
Amgen | 311,18 | 16:23 | +20,16% | 315,28 | 310,64 | 314,72 | |
|
|
Home Depot | 342,15 | 16:23 | +3,18% | 344,93 | 341,36 | 342,73 | |
|
|
Caterpillar | 353,25 | 16:23 | -0,70% | 354,95 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 419,95 | 16:23 | +2,47% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 466,91 | 16:23 | +16,27% | 468,10 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 523,61 | 16:23 | +16,14% | 525,85 | 520,01 | 521,27 | |