Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.797,30 | |
| Kurszeit | 19:12 | |
| Differenz | -9,47 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.797,30 | 19:12 | +5,96% | 39.890,66 | 39.778,73 | 39.806,77 |  |
|
|
International ... | 173,79 | 19:06 | -6,75% | 174,97 | 169,94 | 169,92 | |
|
|
Goldman Sachs ... | 470,27 | 19:06 | +15,80% | 470,50 | 462,20 | 462,94 | |
|
|
Walmart | 64,94 | 19:07 | +8,76% | 65,15 | 64,45 | 64,18 | |
|
|
JPMorgan Chase... | 197,89 | 19:07 | +13,75% | 199,33 | 196,60 | 195,58 | |
|
|
Microsoft Corp | 429,97 | 19:07 | +2,22% | 432,97 | 424,85 | 425,34 | |
|
|
Unitedhealth G... | 522,37 | 19:06 | +9,53% | 523,15 | 515,92 | 517,23 | |
|
|
Apple | 192,19 | 19:07 | +13,14% | 192,65 | 190,92 | 191,04 | |
|
|
Travelers Comp... | 216,72 | 19:06 | +2,01% | 217,88 | 216,25 | 215,60 | |
|
|
Nike | 92,16 | 19:07 | -2,80% | 92,41 | 91,45 | 91,77 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Procter & Gamb... | 167,79 | 19:07 | +7,49% | 168,30 | 167,29 | 167,31 | |
|
|
Merck & Co | 131,05 | 19:07 | +4,64% | 132,79 | 130,79 | 130,99 | |
|
|
American Expre... | 242,41 | 19:06 | +11,55% | 243,30 | 241,34 | 242,30 | |
|
|
Coca-Cola Comp... | 62,59 | 19:07 | +7,74% | 62,90 | 62,44 | 62,57 | |
|
|
Walt Disney Co... | 102,86 | 19:07 | -8,58% | 103,70 | 102,85 | 102,90 | |
|
|
Johnson & John... | 151,01 | 19:07 | +6,82% | 152,58 | 150,87 | 151,27 | |
|
|
Cisco Systems | 47,01 | 19:07 | +0,80% | 47,15 | 46,82 | 47,13 | |
|
|
Salesforce | 285,94 | 19:06 | +3,30% | 287,22 | 283,29 | 287,07 | |
|
|
Amgen | 313,17 | 19:07 | +19,17% | 316,67 | 311,90 | 314,54 | |
|
|
Dow | 58,97 | 19:06 | +4,17% | 59,29 | 58,84 | 59,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 266,64 | 19:07 | +0,90% | 269,08 | 266,32 | 267,87 | |
|
|
Honeywell Inte... | 203,66 | 19:07 | +8,77% | 205,24 | 203,14 | 204,62 | |
|
|
Chevron Corp | 160,15 | 19:07 | +5,06% | 161,46 | 159,74 | 161,14 | |
|
|
Boeing Company | 185,25 | 19:06 | +8,66% | 185,84 | 183,11 | 186,61 | |
|
|
Amazon.com | 181,53 | 19:07 | +1,89% | 182,71 | 180,75 | 183,54 | |
|
|
VISA | 275,33 | 19:07 | +2,91% | 278,42 | 274,88 | 278,54 | |
|
|
Verizon Commun... | 39,63 | 19:07 | +0,70% | 40,12 | 39,28 | 40,12 | |
|
|
Intel Corp | 31,68 | 19:07 | -10,37% | 32,24 | 31,62 | 32,10 | |
|
|
Caterpillar | 357,93 | 19:07 | -0,21% | 363,24 | 357,87 | 362,75 | |
|
|
Home Depot | 333,27 | 19:07 | +3,42% | 342,55 | 332,32 | 337,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 102,98 | 19:07 | +15,72% | 104,92 | 102,96 | 105,21 | |