Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.935,49 |
| Kurszeit | 07.05. |
| Differenz | -13,41 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.935,49 |
07.05. |
-13,41 |
-0,69% |
1.958,21 |
1.927,96 |
1.948,90 |
 |
|
ADIDAS AG NA O... |
|
222,10 |
07.05. / 17:35 |
-3,00 |
-1,33% |
227,30 |
220,80 |
225,10 |
|
|
BEIERSDORF AG ... |
|
144,10 |
07.05. / 17:35 |
+0,15 |
+0,10% |
144,55 |
142,90 |
143,95 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
07.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,50 |
100,00 |
|
|
EINHELL GERMAN... |
|
160,00 |
07.05. / 17:36 |
+0,40 |
+0,25% |
160,60 |
157,80 |
159,60 |
|
|
HAIER SMART HO... |
|
1,65 |
07.05. / 17:35 |
-0,02 |
-1,03% |
1,67 |
1,61 |
1,67 |
|
|
HENKEL AG+CO.K... |
|
79,42 |
07.05. / 17:35 |
-0,08 |
-0,10% |
79,78 |
78,66 |
79,50 |
|
|
HENKEL AG+CO.K... |
|
71,20 |
07.05. / 17:35 |
-0,15 |
-0,21% |
71,55 |
70,85 |
71,35 |
|
|
HUGO BOSS AG N... |
|
47,50 |
07.05. / 17:35 |
-0,35 |
-0,73% |
48,28 |
47,11 |
47,85 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
07.05. / 17:35 |
+0,10 |
+0,60% |
17,10 |
16,60 |
16,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
45,23 |
07.05. / 17:41 |
-0,20 |
-0,44% |
45,79 |
45,01 |
45,43 |
|
|
SURTECO GROUP ... |
|
16,00 |
07.05. / 17:36 |
±0,00 |
±0,00% |
16,00 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
5,22 |
07.05. / 17:35 |
-0,06 |
-1,14% |
5,24 |
5,12 |
5,28 |
|
|
TUI AG NA O.N. |
|
6,69 |
07.05. / 17:45 |
-0,05 |
-0,68% |
6,86 |
6,61 |
6,73 |
|
|
VILLEROY + BOC... |
|
17,10 |
07.05. / 17:36 |
+0,20 |
+1,18% |
17,20 |
16,90 |
16,90 |
|
