Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.621,19 |
| Kurszeit | 10.09. |
| Differenz | +13,10 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.621,19 |
10.09. |
+13,10 |
+0,50% |
2.641,98 |
2.598,24 |
2.621,19 |
 |
|
ADLER GROUP S.... |
|
0,11 |
10.09. / 17:35 |
+0,00 |
+0,48% |
0,11 |
0,10 |
0,11 |
|
|
AROUNDTOWN EO-... |
|
1,81 |
10.09. / 17:35 |
-0,06 |
-3,10% |
1,87 |
1,81 |
1,81 |
|
|
BRANICKS GROUP... |
|
0,58 |
10.09. / 17:35 |
-0,00 |
-0,34% |
0,64 |
0,55 |
0,58 |
|
|
BROCKHAUS TECH... |
|
21,10 |
10.09. / 17:35 |
-0,10 |
-0,47% |
21,20 |
21,00 |
21,10 |
|
|
DEMIRE DT.MTS.... |
|
0,37 |
10.09. / 17:35 |
+0,01 |
+2,21% |
0,39 |
0,31 |
0,37 |
|
|
DT.BETEILIG.AG... |
|
21,00 |
10.09. / 17:35 |
±0,00 |
±0,00% |
21,15 |
20,80 |
21,00 |
|
|
DEUTSCHE BOERS... |
|
279,70 |
10.09. / 17:35 |
+6,00 |
+2,19% |
280,70 |
272,10 |
279,70 |
|
|
DEUTSCHE EUROS... |
|
18,06 |
10.09. / 17:35 |
+0,10 |
+0,56% |
18,06 |
17,84 |
18,06 |
|
|
DT.KONSUM REAL... |
|
1,33 |
10.09. / 17:35 |
-0,03 |
-1,84% |
1,33 |
1,33 |
1,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
76,75 |
10.09. / 17:35 |
-0,35 |
-0,45% |
77,90 |
76,55 |
76,75 |
|
|
ELEVING GRP DE... |
|
1,66 |
10.09. / 17:35 |
-0,17 |
-9,04% |
1,97 |
1,66 |
1,66 |
|
|
FLATEXDEGIRO S... |
|
34,26 |
10.09. / 17:35 |
±0,00 |
±0,00% |
34,96 |
33,86 |
34,26 |
|
|
GRAND CITY PRO... |
|
8,98 |
10.09. / 17:35 |
-0,19 |
-2,07% |
9,16 |
8,98 |
8,98 |
|
|
GRENKE AG NA O... |
|
11,70 |
10.09. / 17:35 |
-0,08 |
-0,68% |
11,88 |
11,66 |
11,70 |
|
|
HAMBORNER REIT... |
|
4,19 |
10.09. / 17:35 |
-0,03 |
-0,71% |
4,25 |
4,19 |
4,19 |
|
|
HYPOPORT SE N... |
|
76,80 |
10.09. / 17:35 |
-5,40 |
-6,57% |
82,35 |
76,80 |
76,80 |
|
|
INSTONE REAL E... |
|
6,80 |
10.09. / 17:35 |
-0,12 |
-1,73% |
6,98 |
6,76 |
6,80 |
|
|
LEG IMMOBILIEN... |
|
46,90 |
10.09. / 17:35 |
-1,06 |
-2,21% |
47,92 |
46,90 |
46,90 |
|
|
MLP SE INH. O... |
|
9,02 |
10.09. / 17:35 |
-0,07 |
-0,77% |
9,15 |
9,02 |
9,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE AG ... |
|
5,76 |
10.09. / 17:35 |
+0,06 |
+1,05% |
5,78 |
5,56 |
5,76 |
|
|
MUTARES KGAA ... |
|
25,80 |
10.09. / 17:35 |
+0,25 |
+0,98% |
26,00 |
25,50 |
25,80 |
|
|
OVB HOLDING AG |
|
19,30 |
10.09. / 17:35 |
-0,30 |
-1,53% |
19,60 |
19,30 |
19,30 |
|
|
PATRIZIA SE NA... |
|
6,87 |
10.09. / 17:35 |
-0,02 |
-0,29% |
6,98 |
6,85 |
6,87 |
|
|
TAG IMMOBILIEN... |
|
11,47 |
10.09. / 17:35 |
-0,68 |
-5,60% |
12,08 |
11,47 |
11,47 |
|
|
VONOVIA SE NA ... |
|
17,94 |
10.09. / 17:39 |
-0,56 |
-3,03% |
18,52 |
17,94 |
17,94 |
|
