Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.085,28 |
| Kurszeit | 26.04. |
| Differenz | +38,38 |
| Differenz (in %) | +1,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.085,28 |
26.04. |
+38,38 |
+1,87% |
2.096,89 |
2.046,89 |
2.085,28 |
 |
|
ACCENTRO R.EST... |
|
0,42 |
26.04. / 17:36 |
-0,07 |
-13,88% |
0,46 |
0,41 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,17 |
26.04. / 17:35 |
-0,00 |
-0,82% |
0,18 |
0,16 |
0,17 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
26.04. / 17:36 |
+0,05 |
+1,45% |
3,51 |
3,36 |
3,49 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
26.04. / 17:35 |
+0,11 |
+5,86% |
1,98 |
1,86 |
1,96 |
|
|
BRANICKS GROUP... |
|
1,30 |
26.04. / 17:36 |
-0,06 |
-4,41% |
1,37 |
1,26 |
1,30 |
|
|
BROCKHAUS TECH... |
|
21,90 |
26.04. / 17:36 |
-0,10 |
-0,45% |
22,00 |
21,90 |
21,90 |
|
|
DEMIRE DT.MTS.... |
|
0,92 |
26.04. / 17:36 |
+0,06 |
+6,98% |
0,99 |
0,92 |
0,92 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
26.04. / 17:35 |
-0,05 |
-0,18% |
27,55 |
27,15 |
27,20 |
|
|
DEUTSCHE BOERS... |
|
182,65 |
26.04. / 17:35 |
+1,20 |
+0,66% |
184,05 |
181,60 |
182,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,94 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,00 |
18,92 |
18,94 |
|
|
DT.KONSUM REIT... |
|
2,75 |
26.04. / 17:36 |
+0,02 |
+0,73% |
2,84 |
2,57 |
2,75 |
|
|
DWS GROUP GMBH... |
|
40,30 |
26.04. / 17:35 |
+1,16 |
+2,96% |
40,66 |
39,96 |
40,30 |
|
|
FLATEXDEGIRO A... |
|
11,91 |
26.04. / 17:42 |
+2,15 |
+22,08% |
12,12 |
10,52 |
11,91 |
|
|
GATEWAY R.EST.... |
|
0,40 |
26.04. / 17:36 |
+0,00 |
+1,00% |
0,44 |
0,40 |
0,40 |
|
|
GRAND CITY PRO... |
|
9,93 |
26.04. / 17:35 |
+0,21 |
+2,21% |
10,09 |
9,70 |
9,93 |
|
|
GRENKE AG NA O... |
|
21,90 |
26.04. / 17:35 |
+0,20 |
+0,92% |
22,05 |
21,70 |
21,90 |
|
|
HAMBORNER REIT... |
|
6,40 |
26.04. / 17:35 |
-0,43 |
-6,30% |
6,48 |
6,39 |
6,40 |
|
|
HYPOPORT SE N... |
|
249,20 |
26.04. / 17:35 |
+6,80 |
+2,81% |
250,80 |
244,60 |
249,20 |
|
|
INSTONE REAL E... |
|
8,81 |
26.04. / 17:36 |
+0,15 |
+1,73% |
8,83 |
8,54 |
8,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,92 |
26.04. / 17:35 |
+2,10 |
+2,81% |
77,30 |
74,04 |
76,92 |
|
|
MLP SE INH. O... |
|
5,55 |
26.04. / 17:35 |
-0,02 |
-0,36% |
5,56 |
5,52 |
5,55 |
|
|
MULTITUDE SE |
|
5,42 |
26.04. / 17:35 |
+0,02 |
+0,37% |
5,48 |
5,42 |
5,42 |
|
|
MUTARES KGAA ... |
|
41,35 |
26.04. / 17:35 |
+0,80 |
+1,97% |
41,80 |
40,80 |
41,35 |
|
|
OVB HOLDING AG |
|
19,50 |
26.04. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,50 |
19,50 |
|
|
PATRIZIA SE NA... |
|
7,96 |
26.04. / 17:35 |
+0,10 |
+1,27% |
8,00 |
7,87 |
7,96 |
|
|
TAG IMMOBILIEN... |
|
12,76 |
26.04. / 17:35 |
+0,56 |
+4,59% |
12,79 |
12,29 |
12,76 |
|
|
VONOVIA SE NA ... |
|
25,87 |
26.04. / 17:35 |
+0,63 |
+2,50% |
26,08 |
25,24 |
25,87 |
|
