Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.412,33 |
| Kurszeit | 10:24 |
| Differenz | -1,42 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.412,33 |
10:24 |
-1,42 |
-0,06% |
2.422,40 |
2.398,00 |
2.413,75 |
 |
|
ADLER GROUP S.... |
|
0,19 |
09:26 |
-0,01 |
-4,15% |
0,19 |
0,19 |
0,19 |
|
|
AROUNDTOWN EO-... |
|
2,72 |
10:23 |
-0,02 |
-0,88% |
2,76 |
2,71 |
2,74 |
|
|
BRANICKS GROUP... |
|
1,88 |
12.02. / 17:35 |
-0,03 |
-1,47% |
1,90 |
1,87 |
1,88 |
|
|
BROCKHAUS TECH... |
|
16,60 |
09:38 |
-0,25 |
-1,48% |
16,65 |
16,60 |
16,85 |
|
|
DEMIRE DT.MTS.... |
|
0,52 |
12.02. / 17:35 |
+0,04 |
+8,02% |
0,55 |
0,50 |
0,52 |
|
|
DT.BETEILIG.AG... |
|
25,45 |
09:11 |
+0,15 |
+0,59% |
25,45 |
25,35 |
25,30 |
|
|
DEUTSCHE BOERS... |
|
210,90 |
10:24 |
+2,40 |
+1,15% |
211,00 |
208,00 |
208,50 |
|
|
DEUTSCHE EUROS... |
|
20,25 |
09:00 |
-0,15 |
-0,74% |
20,25 |
20,25 |
20,40 |
|
|
DT.KONSUM REAL... |
|
1,68 |
09:24 |
-0,02 |
-1,18% |
1,70 |
1,68 |
1,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
57,85 |
10:21 |
-0,15 |
-0,26% |
58,80 |
57,75 |
58,00 |
|
|
ELEVING GRP DE... |
|
1,68 |
12.02. / 17:35 |
±0,00 |
±0,00% |
1,68 |
1,68 |
1,68 |
|
|
FLATEXDEGIRO S... |
|
35,20 |
10:24 |
-0,36 |
-1,01% |
35,72 |
35,08 |
35,56 |
|
|
GATEWAY R.EST.... |
|
0,36 |
10:16 |
+0,03 |
+10,00% |
0,36 |
0,35 |
0,33 |
|
|
GRAND CITY PRO... |
|
10,12 |
10:23 |
-0,16 |
-1,56% |
10,28 |
10,12 |
10,28 |
|
|
GRENKE AG NA O... |
|
14,80 |
10:23 |
-0,02 |
-0,14% |
14,90 |
14,80 |
14,82 |
|
|
HAMBORNER REIT... |
|
4,81 |
09:52 |
-0,02 |
-0,31% |
4,83 |
4,79 |
4,82 |
|
|
HYPOPORT SE N... |
|
86,10 |
09:40 |
+0,10 |
+0,12% |
86,80 |
85,80 |
86,00 |
|
|
INSTONE REAL E... |
|
9,72 |
10:04 |
-0,04 |
-0,41% |
9,74 |
9,70 |
9,76 |
|
|
LEG IMMOBILIEN... |
|
65,95 |
10:22 |
-0,90 |
-1,35% |
67,10 |
65,40 |
66,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,33 |
10:10 |
+0,04 |
+0,55% |
7,37 |
7,30 |
7,29 |
|
|
MULTITUDE AG ... |
|
6,22 |
09:04 |
+0,09 |
+1,47% |
6,22 |
6,22 |
6,13 |
|
|
MUTARES KGAA ... |
|
31,30 |
10:24 |
+0,10 |
+0,32% |
31,45 |
31,10 |
31,20 |
|
|
OVB HOLDING AG |
|
21,80 |
09:02 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,60 |
|
|
PATRIZIA SE NA... |
|
8,00 |
10:17 |
-0,05 |
-0,62% |
8,20 |
7,98 |
8,05 |
|
|
TAG IMMOBILIEN... |
|
15,41 |
10:23 |
-0,33 |
-2,10% |
15,80 |
15,41 |
15,74 |
|
|
VONOVIA SE NA ... |
|
25,96 |
10:23 |
-0,36 |
-1,37% |
26,39 |
25,91 |
26,32 |
|
