Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.388,76 |
| Kurszeit | 10:27 |
| Differenz | +10,21 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.388,76 |
10:27 |
+10,21 |
+0,23% |
4.390,28 |
4.380,48 |
4.378,55 |
 |
|
AIR LIQUIDE IN... |
|
181,70 |
09:04 |
+1,22 |
+0,68% |
181,70 |
181,70 |
180,48 |
|
|
AIRBUS SE |
|
155,28 |
10:25 |
+1,02 |
+0,66% |
155,46 |
154,32 |
154,26 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
10:27 |
+2,80 |
+1,06% |
267,10 |
265,00 |
264,20 |
|
|
ANHEUSER-BUSCH... |
|
55,54 |
09:04 |
+0,04 |
+0,07% |
55,54 |
55,54 |
55,50 |
|
|
ASML HOLDING ... |
|
835,10 |
10:27 |
+0,20 |
+0,02% |
840,20 |
832,60 |
834,90 |
|
|
ASTRAZENECA PL... |
|
140,30 |
10:24 |
-0,50 |
-0,36% |
141,20 |
140,30 |
140,80 |
|
|
AXA S.A. INH. ... |
|
31,82 |
10:23 |
+0,35 |
+1,11% |
31,82 |
31,55 |
31,47 |
|
|
BCO SANTANDER ... |
|
4,52 |
10:15 |
-0,02 |
-0,42% |
4,55 |
4,51 |
4,54 |
|
|
BASF SE NA O.N. |
|
49,09 |
10:27 |
+0,03 |
+0,05% |
49,27 |
48,92 |
49,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,77 |
10:25 |
+0,06 |
+0,09% |
67,77 |
67,53 |
67,71 |
|
|
BP PLC ... |
|
5,98 |
09:39 |
+0,03 |
+0,44% |
5,99 |
5,96 |
5,95 |
|
|
BRIT.AMER.TOBA... |
|
27,83 |
10:21 |
+0,17 |
+0,61% |
27,96 |
27,70 |
27,66 |
|
|
DEUTSCHE POST ... |
|
38,26 |
10:27 |
-1,54 |
-3,87% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
10:27 |
±0,00 |
±0,00% |
21,66 |
21,58 |
21,66 |
|
|
DIAGEO PLC LS-... |
|
32,55 |
10:08 |
+0,75 |
+2,36% |
32,64 |
31,60 |
31,80 |
|
|
ENEL S.P.A. ... |
|
6,27 |
10:11 |
+0,02 |
+0,34% |
6,29 |
6,27 |
6,25 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
|
GSK PLC LS-,3... |
|
20,30 |
10:24 |
+0,12 |
+0,59% |
20,31 |
20,21 |
20,18 |
|
|
HERMES INTERNA... |
|
2.287,00 |
09:04 |
+23,00 |
+1,02% |
2.287,00 |
2.287,00 |
2.264,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,27 |
10:08 |
+0,02 |
+0,21% |
8,42 |
8,27 |
8,26 |
|
|
IBERDROLA INH.... |
|
11,58 |
09:04 |
+0,14 |
+1,22% |
11,58 |
11,58 |
11,44 |
|
|
ING GROEP NV ... |
|
15,98 |
10:24 |
+0,10 |
+0,62% |
15,98 |
15,87 |
15,88 |
|
|
L OREAL INH... |
|
441,50 |
10:24 |
+0,50 |
+0,11% |
443,75 |
441,50 |
441,00 |
|
|
LVMH ... |
|
777,60 |
10:25 |
-5,00 |
-0,64% |
782,60 |
776,80 |
782,60 |
|
|
MERCEDES-BENZ ... |
|
72,29 |
10:27 |
+0,71 |
+0,99% |
72,36 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
407,60 |
10:27 |
+5,00 |
+1,24% |
407,90 |
404,00 |
402,60 |
|
|
NATIONAL GRID ... |
|
12,10 |
09:10 |
-0,40 |
-3,20% |
12,10 |
12,10 |
12,50 |
|
|
NOVO-NORDISK A... |
|
114,78 |
10:27 |
+0,76 |
+0,67% |
115,00 |
113,90 |
114,02 |
|
|
PROSUS NV ... |
|
33,70 |
09:39 |
+0,34 |
+1,03% |
33,70 |
33,59 |
33,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,16 |
10:12 |
-0,22 |
-0,42% |
52,82 |
52,16 |
52,38 |
|
|
RELX PLC ... |
|
39,26 |
09:30 |
+0,14 |
+0,36% |
39,26 |
39,08 |
39,12 |
|
|
RIO TINTO PLC ... |
|
64,27 |
10:26 |
+0,36 |
+0,56% |
64,32 |
64,04 |
63,91 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
SANOFI SA INHA... |
|
91,48 |
10:25 |
-0,08 |
-0,09% |
91,74 |
91,38 |
91,56 |
|
|
SAP SE O.N. |
|
169,66 |
10:27 |
-1,06 |
-0,62% |
170,88 |
169,38 |
170,72 |
|
|
SCHNEIDER ELEC... |
|
216,50 |
09:25 |
+0,05 |
+0,02% |
216,65 |
216,45 |
216,45 |
|
|
SHELL PLC ... |
|
33,80 |
10:27 |
+0,32 |
+0,97% |
33,81 |
33,69 |
33,47 |
|
|
SIEMENS AG NA... |
|
177,66 |
10:27 |
+0,04 |
+0,02% |
178,94 |
177,30 |
177,62 |
|
|
TOTALENERGIES ... |
|
66,96 |
10:27 |
+0,63 |
+0,95% |
66,96 |
66,76 |
66,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,37 |
09:41 |
+0,19 |
+0,57% |
34,44 |
34,24 |
34,17 |
|
|
UNILEVER PLC ... |
|
48,60 |
10:17 |
-0,08 |
-0,16% |
48,71 |
48,54 |
48,68 |
|
|
VINCI S.A. INH... |
|
111,10 |
09:04 |
+0,40 |
+0,36% |
111,10 |
111,10 |
110,70 |
|
