Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.005,86 |
| Kurszeit | 17:25 |
| Differenz | +66,85 |
| Differenz (in %) | +1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.005,86 |
17:25 |
+66,85 |
+1,35% |
5.017,98 |
4.950,22 |
4.939,01 |
 |
|
ADIDAS AG NA O... |
|
230,40 |
17:25 |
+4,00 |
+1,77% |
230,50 |
224,80 |
226,40 |
|
|
ADYEN N.V. ... |
|
1.183,00 |
17:12 |
+18,60 |
+1,60% |
1.200,60 |
1.170,00 |
1.164,40 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
16:34 |
+0,32 |
+1,15% |
28,18 |
27,83 |
27,78 |
|
|
AIR LIQUIDE IN... |
|
185,00 |
17:10 |
+1,58 |
+0,86% |
185,02 |
183,14 |
183,42 |
|
|
AIRBUS SE |
|
157,24 |
17:25 |
-1,18 |
-0,74% |
158,28 |
153,74 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
265,40 |
17:25 |
+2,70 |
+1,03% |
265,80 |
262,70 |
262,70 |
|
|
ANHEUSER-BUSCH... |
|
56,04 |
15:35 |
+0,06 |
+0,11% |
56,12 |
55,68 |
55,98 |
|
|
ASML HOLDING ... |
|
860,40 |
17:24 |
+26,50 |
+3,18% |
862,40 |
843,00 |
833,90 |
|
|
AXA S.A. INH. ... |
|
33,84 |
17:19 |
+0,08 |
+0,24% |
34,11 |
33,84 |
33,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
11,00 |
17:18 |
+0,49 |
+4,71% |
11,00 |
10,62 |
10,50 |
|
|
BCO SANTANDER ... |
|
4,85 |
17:22 |
+0,10 |
+2,18% |
4,89 |
4,81 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,80 |
17:25 |
-2,18 |
-4,29% |
48,88 |
47,98 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,45 |
17:25 |
+0,55 |
+2,06% |
27,58 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
106,55 |
17:21 |
+1,50 |
+1,43% |
107,10 |
105,35 |
105,05 |
|
|
BNP PARIBAS IN... |
|
66,83 |
17:23 |
-1,60 |
-2,34% |
68,37 |
66,83 |
68,43 |
|
|
ST GOBAIN ... |
|
74,22 |
11:00 |
+3,82 |
+5,43% |
74,22 |
72,74 |
70,40 |
|
|
DANONE S.A. EO... |
|
58,50 |
15:47 |
-0,80 |
-1,35% |
58,62 |
58,06 |
59,30 |
|
|
DEUTSCHE BOERS... |
|
183,20 |
17:25 |
+1,75 |
+0,96% |
184,05 |
181,60 |
181,45 |
|
|
DEUTSCHE POST ... |
|
38,74 |
17:25 |
+0,74 |
+1,95% |
38,93 |
38,19 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,82 |
17:25 |
+0,15 |
+0,69% |
21,87 |
21,64 |
21,67 |
|
|
ENEL S.P.A. ... |
|
6,12 |
16:10 |
+0,06 |
+0,92% |
6,12 |
6,07 |
6,06 |
|
|
ENI S.P.A. |
|
15,23 |
17:23 |
-0,02 |
-0,14% |
15,37 |
15,20 |
15,25 |
|
|
ESSILORLUXO. I... |
|
203,80 |
17:09 |
+1,00 |
+0,49% |
203,80 |
202,50 |
202,80 |
|
|
FERRARI N.V. |
|
393,70 |
17:21 |
+7,60 |
+1,97% |
394,00 |
386,00 |
386,10 |
|
|
HERMES INTERNA... |
|
2.355,00 |
17:05 |
+75,00 |
+3,29% |
2.355,00 |
2.303,00 |
2.280,00 |
|
|
IBERDROLA INH.... |
|
11,58 |
15:53 |
+0,28 |
+2,52% |
11,61 |
11,55 |
11,30 |
|
|
INDITEX INH. ... |
|
45,50 |
16:33 |
+0,92 |
+2,06% |
45,50 |
44,90 |
44,58 |
|
|
INFINEON TECH.... |
|
32,98 |
17:25 |
+0,42 |
+1,29% |
33,19 |
32,47 |
32,56 |
|
|
ING GROEP NV ... |
|
14,90 |
17:20 |
+0,21 |
+1,40% |
14,93 |
14,74 |
14,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
16:46 |
+0,05 |
+1,44% |
3,55 |
3,52 |
3,50 |
|
|
KERING S.A. IN... |
|
338,25 |
17:15 |
+11,00 |
+3,36% |
339,75 |
335,25 |
327,25 |
|
|
L OREAL INH... |
|
436,70 |
17:19 |
+1,70 |
+0,39% |
436,70 |
431,75 |
435,00 |
|
|
LVMH ... |
|
792,30 |
17:24 |
+12,60 |
+1,62% |
797,40 |
784,90 |
779,70 |
|
|
MERCEDES-BENZ ... |
|
74,26 |
17:25 |
+1,04 |
+1,42% |
74,79 |
73,26 |
73,22 |
|
|
MUENCH.RUECKVE... |
|
412,50 |
17:25 |
-10,70 |
-2,53% |
418,40 |
408,20 |
423,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
17:23 |
+0,04 |
+1,08% |
3,44 |
3,41 |
3,39 |
|
|
NORDEA BANK ABP |
|
10,87 |
17:08 |
-0,02 |
-0,14% |
10,94 |
10,87 |
10,89 |
|
|
PERNOD RICARD ... |
|
142,45 |
15:56 |
+1,10 |
+0,78% |
144,95 |
142,45 |
141,35 |
|
|
PROSUS NV ... |
|
31,64 |
17:23 |
+0,83 |
+2,69% |
31,88 |
31,46 |
30,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,50 |
16:50 |
+0,10 |
+0,05% |
207,90 |
204,10 |
207,40 |
|
|
SANOFI SA INHA... |
|
91,13 |
17:14 |
-0,77 |
-0,84% |
91,56 |
89,82 |
91,90 |
|
|
SAP SE O.N. |
|
173,92 |
17:25 |
+3,72 |
+2,19% |
174,76 |
172,48 |
170,20 |
|
|
SCHNEIDER ELEC... |
|
217,65 |
17:24 |
+6,15 |
+2,91% |
217,85 |
213,05 |
211,50 |
|
|
SIEMENS AG NA... |
|
177,42 |
17:25 |
+3,72 |
+2,14% |
178,06 |
174,02 |
173,70 |
|
|
STELLANTIS NV ... |
|
23,11 |
17:25 |
+0,19 |
+0,81% |
23,31 |
23,06 |
22,92 |
|
|
TOTALENERGIES ... |
|
69,48 |
17:23 |
+1,38 |
+2,03% |
70,03 |
67,97 |
68,10 |
|
|
UNICREDIT |
|
35,39 |
17:04 |
+0,75 |
+2,16% |
35,46 |
34,88 |
34,64 |
|
|
VINCI S.A. INH... |
|
111,00 |
17:06 |
+1,10 |
+1,00% |
111,40 |
111,00 |
109,90 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
17:25 |
+1,30 |
+1,09% |
120,70 |
119,25 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,05 |
15:35 |
+2,25 |
+1,61% |
142,05 |
140,65 |
139,80 |
|
