Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.464,08 |
| Kurszeit | 17:50 |
| Differenz | +207,74 |
| Differenz (in %) | +1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.464,08 |
17:50 |
+207,74 |
+1,46% |
14.464,08 |
14.287,68 |
14.256,34 |
 |
|
1+1 AG INH O.N. |
|
17,00 |
17:35 |
+0,12 |
+0,71% |
17,06 |
16,38 |
16,88 |
|
|
ADESSO SE INH... |
|
108,20 |
17:35 |
+1,40 |
+1,31% |
108,20 |
106,60 |
106,80 |
|
|
ADTRAN HOLDING... |
|
4,19 |
17:35 |
-0,01 |
-0,26% |
4,29 |
4,08 |
4,20 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
17:35 |
-0,04 |
-0,20% |
19,94 |
19,86 |
19,96 |
|
|
AMADEUS FIRE AG |
|
116,00 |
17:35 |
+1,00 |
+0,87% |
116,60 |
114,60 |
115,00 |
|
|
ATOSS SOFTWARE... |
|
260,00 |
17:41 |
+4,00 |
+1,56% |
262,00 |
256,00 |
256,00 |
|
|
AUTO1 GROUP SE... |
|
4,85 |
17:35 |
+0,07 |
+1,51% |
4,85 |
4,69 |
4,77 |
|
|
BAYWA AG VINK.... |
|
22,90 |
17:35 |
+0,50 |
+2,23% |
22,90 |
22,25 |
22,40 |
|
|
BORUSSIA DORTM... |
|
3,69 |
17:35 |
-0,02 |
-0,40% |
3,72 |
3,66 |
3,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,72 |
17:35 |
+0,44 |
+1,50% |
29,76 |
29,08 |
29,28 |
|
|
CECONOMY AG I... |
|
2,20 |
17:35 |
+0,04 |
+2,04% |
2,20 |
2,15 |
2,16 |
|
|
CEWE STIFT.KGA... |
|
99,90 |
17:35 |
+1,30 |
+1,32% |
99,90 |
97,90 |
98,60 |
|
|
COMPUGROUP MED... |
|
28,64 |
17:35 |
+0,14 |
+0,49% |
28,90 |
28,36 |
28,50 |
|
|
DERMAPHARM HLD... |
|
31,50 |
17:37 |
+0,20 |
+0,64% |
31,60 |
31,20 |
31,30 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:35 |
+0,65 |
+2,39% |
27,85 |
27,20 |
27,20 |
|
|
DT.PFANDBRIEFB... |
|
4,59 |
17:35 |
-0,04 |
-0,78% |
4,64 |
4,54 |
4,62 |
|
|
DEUTSCHE WOHNE... |
|
17,30 |
17:35 |
+0,30 |
+1,76% |
17,50 |
16,96 |
17,00 |
|
|
DEUTZ AG O.N. |
|
5,80 |
17:35 |
+0,13 |
+2,20% |
5,91 |
5,60 |
5,67 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
17:35 |
+1,75 |
+3,58% |
50,60 |
48,65 |
48,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,28 |
17:35 |
+1,24 |
+5,38% |
24,36 |
23,06 |
23,04 |
|
|
DWS GROUP GMBH... |
|
40,16 |
17:35 |
-0,14 |
-0,35% |
40,62 |
40,04 |
40,30 |
|
|
ECKERT+ZIEGLER... |
|
37,32 |
17:35 |
+0,60 |
+1,63% |
37,32 |
36,68 |
36,72 |
|
|
ELMOS SEMICOND... |
|
78,90 |
17:35 |
+0,50 |
+0,64% |
79,50 |
77,50 |
78,40 |
|
|
ENERGIEKONTOR ... |
|
64,10 |
17:35 |
+0,70 |
+1,10% |
64,40 |
63,70 |
63,40 |
|
|
FIELMANN GROUP... |
|
43,45 |
17:35 |
+0,35 |
+0,81% |
43,45 |
42,90 |
43,10 |
|
|
FLATEXDEGIRO A... |
|
12,64 |
17:35 |
+0,73 |
+6,13% |
12,64 |
12,13 |
11,91 |
|
|
GFT TECHNOLOGI... |
|
28,20 |
17:35 |
-0,35 |
-1,23% |
28,95 |
28,05 |
28,55 |
|
|
GRAND CITY PRO... |
|
10,22 |
17:35 |
+0,28 |
+2,87% |
10,22 |
9,91 |
9,93 |
|
|
GRENKE AG NA O... |
|
22,05 |
17:35 |
+0,15 |
+0,68% |
22,10 |
21,75 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,47 |
17:35 |
+0,07 |
+1,09% |
6,52 |
6,42 |
6,40 |
|
|
HEIDELBERG.DRU... |
|
0,94 |
17:35 |
+0,06 |
+6,69% |
0,97 |
0,90 |
0,88 |
|
|
HORNBACH HOLD.... |
|
74,70 |
17:35 |
+0,60 |
+0,81% |
75,20 |
74,30 |
74,10 |
|
|
HYPOPORT SE N... |
|
246,60 |
17:35 |
-2,60 |
-1,04% |
252,80 |
244,20 |
249,20 |
|
|
INDUS HOLDING AG |
|
26,10 |
17:35 |
+0,40 |
+1,56% |
26,20 |
25,70 |
25,70 |
|
|
IONOS GROUP SE... |
|
24,60 |
17:35 |
+0,65 |
+2,71% |
24,60 |
23,75 |
23,95 |
|
|
JOST WERKE SE ... |
|
45,80 |
17:35 |
+0,35 |
+0,77% |
45,85 |
45,30 |
45,45 |
|
|
KLOECKNER + CO... |
|
6,75 |
17:35 |
+0,20 |
+3,05% |
6,75 |
6,58 |
6,55 |
|
|
KONTRON AG O.N |
|
19,40 |
17:35 |
+0,32 |
+1,68% |
19,40 |
19,05 |
19,08 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
17:35 |
+4,00 |
+0,65% |
622,00 |
616,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
48,90 |
17:35 |
+1,55 |
+3,27% |
49,15 |
47,45 |
47,35 |
|
|
METRO AG ST ... |
|
5,18 |
17:35 |
+0,11 |
+2,17% |
5,18 |
5,08 |
5,07 |
|
|
MLP SE INH. O... |
|
5,65 |
17:35 |
+0,10 |
+1,80% |
5,65 |
5,55 |
5,55 |
|
|
MUTARES KGAA ... |
|
42,35 |
17:41 |
+1,00 |
+2,42% |
42,35 |
41,45 |
41,35 |
|
|
NAGARRO SE NA... |
|
72,50 |
17:35 |
+0,85 |
+1,19% |
72,85 |
70,45 |
71,65 |
|
|
NORMA GROUP SE... |
|
18,60 |
17:36 |
+0,18 |
+0,98% |
18,60 |
18,24 |
18,42 |
|
|
PATRIZIA SE NA... |
|
8,06 |
17:35 |
+0,10 |
+1,26% |
8,06 |
7,82 |
7,96 |
|
|
PFEIFFER VACUU... |
|
154,20 |
17:35 |
-0,20 |
-0,13% |
154,20 |
153,60 |
154,40 |
|
|
PNE AG NA O.N. |
|
13,58 |
17:35 |
+0,18 |
+1,34% |
13,60 |
13,42 |
13,40 |
|
|
PROSIEBENSAT.1... |
|
7,53 |
17:35 |
+0,19 |
+2,59% |
7,53 |
7,25 |
7,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,73 |
17:35 |
+0,18 |
+0,97% |
18,75 |
18,42 |
18,55 |
|
|
SAF-HOLLAND SE... |
|
18,54 |
17:35 |
+0,14 |
+0,76% |
18,54 |
18,02 |
18,40 |
|
|
SALZGITTER AG ... |
|
24,80 |
17:35 |
+0,78 |
+3,25% |
24,80 |
23,92 |
24,02 |
|
|
SCHAEFFLER AG ... |
|
5,68 |
17:35 |
-0,18 |
-2,99% |
5,88 |
5,68 |
5,86 |
|
|
SCHOTT PHARMA ... |
|
40,00 |
17:35 |
+0,26 |
+0,65% |
40,08 |
39,74 |
39,74 |
|
|
SFC ENERGY AG |
|
18,70 |
17:35 |
+0,18 |
+0,97% |
18,96 |
18,46 |
18,52 |
|
|
SGL CARBON SE ... |
|
6,96 |
17:35 |
±0,00 |
±0,00% |
7,00 |
6,86 |
6,96 |
|
|
STO SE+CO.KGAA... |
|
160,60 |
17:35 |
+11,60 |
+7,79% |
162,00 |
147,80 |
149,00 |
|
|
STRATEC SE NA... |
|
42,95 |
17:39 |
+1,30 |
+3,12% |
42,95 |
40,70 |
41,65 |
|
|
SUEDZUCKER AG ... |
|
13,22 |
17:35 |
+0,16 |
+1,23% |
13,24 |
13,00 |
13,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,00 |
17:35 |
-1,90 |
-3,97% |
48,15 |
45,90 |
47,90 |
|
|
SYNLAB AG INH... |
|
10,52 |
17:35 |
+0,02 |
+0,19% |
10,58 |
10,46 |
10,50 |
|
|
TAKKT AG O.N. |
|
12,98 |
17:35 |
+0,12 |
+0,93% |
13,00 |
12,70 |
12,86 |
|
|
THYSSENKRUPP N... |
|
12,50 |
17:35 |
+0,56 |
+4,69% |
12,50 |
11,87 |
11,94 |
|
|
TRATON SE IN... |
|
34,50 |
17:35 |
+1,80 |
+5,50% |
34,85 |
33,80 |
32,70 |
|
|
VARTA AG O.N. |
|
9,31 |
17:35 |
±0,00 |
±0,00% |
9,39 |
9,02 |
9,31 |
|
|
VERBIO SE INH ... |
|
19,98 |
17:35 |
+0,11 |
+0,55% |
19,99 |
19,44 |
19,87 |
|
|
VITESCO TECHS ... |
|
65,45 |
17:35 |
-1,30 |
-1,95% |
67,15 |
65,10 |
66,75 |
|
|
VOSSLOH AG O.N. |
|
45,40 |
17:35 |
-0,15 |
-0,33% |
46,00 |
45,30 |
45,55 |
|
|
WACKER NEUSON ... |
|
17,12 |
17:35 |
+0,30 |
+1,78% |
17,12 |
16,84 |
16,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,38 |
17:35 |
+0,20 |
+1,52% |
13,42 |
13,10 |
13,18 |
|
