Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.499,62 |
Kurszeit | 11:30 |
Differenz | +22,53 |
Differenz (in %) | +0,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.499,62 |
11:30 |
+22,53 |
+0,12% |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
ADIDAS AG NA O... |
|
206,50 |
11:30 |
+1,80 |
+0,88% |
208,10 |
205,35 |
204,70 |
|
|
AIRBUS SE |
|
171,98 |
11:29 |
+0,40 |
+0,23% |
172,36 |
170,44 |
171,58 |
|
|
ALLIANZ SE NA ... |
|
277,40 |
11:30 |
-0,05 |
-0,02% |
278,10 |
276,45 |
277,45 |
|
|
BASF SE NA O.N. |
|
53,09 |
11:29 |
-0,16 |
-0,30% |
53,53 |
52,93 |
53,25 |
|
|
BAYER AG NA O.N. |
|
28,40 |
11:30 |
-0,02 |
-0,05% |
28,62 |
28,17 |
28,42 |
|
|
BAY.MOTOREN WE... |
|
106,78 |
11:30 |
+0,62 |
+0,58% |
107,02 |
106,34 |
106,16 |
|
|
BEIERSDORF AG ... |
|
135,70 |
11:23 |
+0,05 |
+0,04% |
136,00 |
135,05 |
135,65 |
|
|
BRENNTAG SE NA... |
|
78,66 |
11:26 |
-0,26 |
-0,33% |
79,08 |
78,44 |
78,92 |
|
|
COMMERZBANK AG |
|
12,77 |
11:30 |
+0,04 |
+0,27% |
12,85 |
12,68 |
12,73 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
67,42 |
11:28 |
+0,20 |
+0,30% |
67,80 |
67,24 |
67,22 |
|
|
COVESTRO AG O... |
|
50,38 |
11:29 |
+0,14 |
+0,28% |
50,52 |
49,75 |
50,24 |
|
|
DAIMLER TRUCK ... |
|
46,64 |
11:29 |
+0,04 |
+0,09% |
46,79 |
46,45 |
46,60 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
11:30 |
+0,05 |
+0,36% |
14,74 |
14,61 |
14,61 |
|
|
DEUTSCHE BOERS... |
|
189,50 |
11:30 |
+1,25 |
+0,66% |
189,80 |
187,70 |
188,25 |
|
|
DEUTSCHE POST ... |
|
39,86 |
11:30 |
-0,62 |
-1,54% |
40,00 |
39,30 |
40,49 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
11:30 |
+0,17 |
+0,76% |
22,58 |
22,38 |
22,40 |
|
|
DR.ING.H.C.F.P... |
|
93,40 |
11:29 |
-0,18 |
-0,19% |
94,42 |
93,22 |
93,58 |
|
|
E.ON SE NA O.N. |
|
12,86 |
11:26 |
+0,01 |
+0,08% |
12,89 |
12,82 |
12,85 |
|
|
FRESENIUS SE+C... |
|
25,07 |
11:27 |
+0,12 |
+0,48% |
25,40 |
24,91 |
24,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
254,10 |
11:30 |
+0,70 |
+0,28% |
254,40 |
250,30 |
253,40 |
|
|
HEIDELBERG MAT... |
|
101,95 |
11:30 |
+0,75 |
+0,74% |
102,25 |
100,90 |
101,20 |
|
|
HENKEL AG+CO.K... |
|
74,68 |
11:30 |
±0,00 |
±0,00% |
75,08 |
74,24 |
74,68 |
|
|
INFINEON TECH.... |
|
31,52 |
11:29 |
+0,05 |
+0,14% |
31,84 |
31,38 |
31,47 |
|
|
MERCEDES-BENZ ... |
|
73,90 |
11:30 |
+0,38 |
+0,52% |
73,94 |
73,36 |
73,52 |
|
|
MERCK KGAA O.N. |
|
163,90 |
11:29 |
+3,70 |
+2,31% |
164,00 |
160,30 |
160,20 |
|
|
MTU AERO ENGIN... |
|
236,60 |
11:27 |
+3,50 |
+1,50% |
236,80 |
232,00 |
233,10 |
|
|
MUENCH.RUECKVE... |
|
450,90 |
11:30 |
+0,60 |
+0,13% |
451,60 |
446,20 |
450,30 |
|
|
PORSCHE AUTOM.... |
|
48,99 |
11:30 |
-0,05 |
-0,10% |
49,47 |
48,97 |
49,04 |
|
|
QIAGEN NV ... |
|
39,52 |
11:30 |
+0,19 |
+0,47% |
39,56 |
39,18 |
39,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
519,00 |
11:30 |
+7,40 |
+1,45% |
522,20 |
512,00 |
511,60 |
|
|
RWE AG INH O... |
|
31,32 |
11:30 |
-0,17 |
-0,54% |
31,83 |
31,29 |
31,49 |
|
|
SAP SE O.N. |
|
180,22 |
11:30 |
-1,82 |
-1,00% |
181,86 |
179,10 |
182,04 |
|
|
SARTORIUS AG V... |
|
370,90 |
11:30 |
+6,90 |
+1,90% |
375,20 |
366,00 |
364,00 |
|
|
SIEMENS AG NA... |
|
177,46 |
11:29 |
+0,54 |
+0,31% |
178,00 |
176,54 |
176,92 |
|
|
SIEMENS ENERGY... |
|
16,75 |
11:30 |
+0,28 |
+1,73% |
16,92 |
16,45 |
16,46 |
|
|
SIEMENS HEALTH... |
|
56,72 |
11:28 |
+0,34 |
+0,60% |
56,74 |
56,28 |
56,38 |
|
|
SYMRISE AG INH... |
|
110,65 |
11:28 |
+1,00 |
+0,91% |
111,60 |
109,90 |
109,65 |
|
|
VOLKSWAGEN AG ... |
|
122,30 |
11:30 |
+0,54 |
+0,44% |
123,30 |
121,80 |
121,76 |
|
|
VONOVIA SE NA ... |
|
27,13 |
11:29 |
-0,12 |
-0,44% |
27,56 |
27,05 |
27,25 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,57 |
11:30 |
+0,11 |
+0,42% |
26,78 |
26,30 |
26,46 |
|