Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.904,54 |
| Kurszeit | 13:00 |
| Differenz | -16,68 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.904,54 |
13:00 |
-16,68 |
-0,34% |
4.913,13 |
4.889,84 |
4.921,22 |
 |
|
ADIDAS AG NA O... |
|
224,20 |
12:22 |
-1,80 |
-0,80% |
227,40 |
223,00 |
226,00 |
|
|
ADYEN N.V. ... |
|
1.100,60 |
10:54 |
-25,80 |
-2,29% |
1.122,40 |
1.100,00 |
1.126,40 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
08:06 |
+0,04 |
+0,14% |
28,40 |
28,40 |
28,36 |
|
|
AIR LIQUIDE IN... |
|
182,60 |
12:50 |
-2,06 |
-1,12% |
184,42 |
181,94 |
184,66 |
|
|
AIRBUS SE |
|
153,68 |
10:09 |
-1,48 |
-0,95% |
154,40 |
153,68 |
155,16 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
12:49 |
+0,50 |
+0,19% |
268,90 |
267,00 |
267,20 |
|
|
ANHEUSER-BUSCH... |
|
55,60 |
10:52 |
-0,86 |
-1,52% |
55,90 |
55,60 |
56,46 |
|
|
ASML HOLDING ... |
|
818,80 |
10:25 |
-1,70 |
-0,21% |
820,00 |
811,60 |
820,50 |
|
|
AXA S.A. INH. ... |
|
32,13 |
12:50 |
-0,43 |
-1,32% |
32,81 |
32,00 |
32,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,12 |
08:57 |
-0,37 |
-3,57% |
10,12 |
9,98 |
10,49 |
|
|
BCO SANTANDER ... |
|
4,57 |
12:34 |
+0,02 |
+0,52% |
4,57 |
4,46 |
4,55 |
|
|
BASF SE NA O.N. |
|
48,87 |
13:00 |
+0,09 |
+0,17% |
49,24 |
48,66 |
48,79 |
|
|
BAYER AG NA O.N. |
|
28,64 |
12:59 |
+1,26 |
+4,62% |
28,71 |
27,88 |
27,37 |
|
|
BAY.MOTOREN WE... |
|
102,35 |
12:35 |
-0,35 |
-0,34% |
103,25 |
101,60 |
102,70 |
|
|
BNP PARIBAS IN... |
|
67,20 |
11:04 |
-0,43 |
-0,64% |
67,37 |
67,20 |
67,63 |
|
|
ST GOBAIN ... |
|
75,16 |
10:43 |
+0,82 |
+1,10% |
75,82 |
74,06 |
74,34 |
|
|
DANONE S.A. EO... |
|
58,90 |
08:02 |
+0,20 |
+0,34% |
58,90 |
58,90 |
58,70 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
09:27 |
-0,20 |
-0,11% |
181,50 |
181,00 |
181,65 |
|
|
DEUTSCHE POST ... |
|
39,38 |
11:37 |
-0,13 |
-0,33% |
39,63 |
39,27 |
39,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,73 |
12:49 |
+0,19 |
+0,88% |
21,77 |
21,48 |
21,54 |
|
|
ENEL S.P.A. ... |
|
6,25 |
12:45 |
+0,07 |
+1,15% |
6,27 |
6,16 |
6,18 |
|
|
ENI S.P.A. |
|
14,77 |
12:15 |
-0,36 |
-2,37% |
15,24 |
14,77 |
15,12 |
|
|
ESSILORLUXO. I... |
|
201,20 |
12:57 |
+1,00 |
+0,50% |
202,00 |
200,90 |
200,20 |
|
|
FERRARI N.V. |
|
395,00 |
12:10 |
+7,30 |
+1,88% |
395,00 |
385,90 |
387,70 |
|
|
HERMES INTERNA... |
|
2.250,00 |
10:55 |
-43,00 |
-1,88% |
2.250,00 |
2.230,00 |
2.293,00 |
|
|
IBERDROLA INH.... |
|
11,63 |
12:14 |
+0,09 |
+0,78% |
11,63 |
11,53 |
11,54 |
|
|
INDITEX INH. ... |
|
42,55 |
08:19 |
-0,08 |
-0,19% |
42,55 |
42,55 |
42,63 |
|
|
INFINEON TECH.... |
|
32,13 |
12:03 |
-0,52 |
-1,59% |
32,54 |
32,06 |
32,65 |
|
|
ING GROEP NV ... |
|
15,77 |
12:58 |
+0,90 |
+6,02% |
15,77 |
14,95 |
14,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
12:02 |
+0,01 |
+0,16% |
3,56 |
3,55 |
3,54 |
|
|
KERING S.A. IN... |
|
321,80 |
09:36 |
-8,25 |
-2,50% |
321,80 |
320,90 |
330,05 |
|
|
L OREAL INH... |
|
436,25 |
12:35 |
-3,85 |
-0,87% |
438,90 |
435,15 |
440,10 |
|
|
LVMH ... |
|
775,00 |
12:04 |
±0,00 |
±0,00% |
778,60 |
773,00 |
775,00 |
|
|
MERCEDES-BENZ ... |
|
71,26 |
12:57 |
+0,07 |
+0,10% |
71,86 |
70,80 |
71,19 |
|
|
MUENCH.RUECKVE... |
|
413,20 |
12:33 |
+0,60 |
+0,15% |
413,80 |
412,00 |
412,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:54 |
+0,06 |
+1,89% |
3,48 |
3,41 |
3,39 |
|
|
NORDEA BANK ABP |
|
11,01 |
09:56 |
+0,02 |
+0,18% |
11,01 |
10,95 |
10,99 |
|
|
PERNOD RICARD ... |
|
141,95 |
08:10 |
-0,65 |
-0,46% |
141,95 |
141,95 |
142,60 |
|
|
PROSUS NV ... |
|
32,56 |
09:59 |
+1,00 |
+3,18% |
32,56 |
32,30 |
31,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,80 |
08:16 |
-1,10 |
-0,54% |
202,80 |
202,80 |
203,90 |
|
|
SANOFI SA INHA... |
|
91,63 |
10:43 |
-1,29 |
-1,39% |
92,49 |
91,63 |
92,92 |
|
|
SAP SE O.N. |
|
168,22 |
11:11 |
-1,12 |
-0,66% |
169,98 |
167,66 |
169,34 |
|
|
SCHNEIDER ELEC... |
|
214,00 |
12:59 |
-2,45 |
-1,13% |
214,55 |
212,60 |
216,45 |
|
|
SIEMENS AG NA... |
|
174,22 |
11:13 |
-2,34 |
-1,33% |
176,00 |
174,22 |
176,56 |
|
|
STELLANTIS NV ... |
|
20,16 |
11:22 |
-0,64 |
-3,10% |
21,19 |
20,00 |
20,81 |
|
|
TOTALENERGIES ... |
|
66,69 |
10:52 |
-2,94 |
-4,22% |
68,11 |
66,27 |
69,63 |
|
|
UNICREDIT |
|
34,75 |
11:38 |
+0,19 |
+0,56% |
34,75 |
34,47 |
34,56 |
|
|
VINCI S.A. INH... |
|
109,95 |
12:02 |
-0,60 |
-0,54% |
110,25 |
109,85 |
110,55 |
|
|
VOLKSWAGEN AG ... |
|
115,10 |
12:57 |
-0,70 |
-0,60% |
116,15 |
114,00 |
115,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
139,70 |
12:01 |
-2,05 |
-1,45% |
140,85 |
139,55 |
141,75 |
|
