Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.267,17 |
| Kurszeit | 09:00 |
| Differenz | -6,62 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.267,17 |
09:00 |
-6,62 |
-0,20% |
3.269,88 |
3.263,54 |
3.273,79 |
 |
|
1+1 AG INH O.N. |
|
16,44 |
09:17 |
-0,06 |
-0,36% |
16,44 |
16,44 |
16,50 |
|
|
AIXTRON SE NA ... |
|
21,54 |
09:08 |
-0,38 |
-1,73% |
22,01 |
21,48 |
21,92 |
|
|
ATOSS SOFTWARE... |
|
248,50 |
09:17 |
-8,00 |
-3,12% |
248,50 |
248,50 |
256,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
09:17 |
-0,20 |
-0,44% |
45,08 |
45,00 |
45,28 |
|
|
CANCOM SE O.N. |
|
29,32 |
09:17 |
+0,06 |
+0,21% |
29,32 |
29,32 |
29,26 |
|
|
CARL ZEISS MED... |
|
98,60 |
08:01 |
-1,50 |
-1,50% |
98,60 |
98,60 |
100,10 |
|
|
COMPUGROUP MED... |
|
28,22 |
09:17 |
-0,06 |
-0,21% |
28,22 |
28,22 |
28,28 |
|
|
DT.TELEKOM AG NA |
|
21,59 |
09:32 |
+0,05 |
+0,23% |
21,60 |
21,48 |
21,54 |
|
|
ECKERT+ZIEGLER... |
|
37,02 |
08:01 |
-0,04 |
-0,11% |
37,02 |
37,02 |
37,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,90 |
08:06 |
±0,00 |
±0,00% |
63,90 |
63,90 |
63,90 |
|
|
EVOTEC SE INH... |
|
10,09 |
09:40 |
+0,42 |
+4,40% |
10,14 |
9,81 |
9,66 |
|
|
FREENET AG NA ... |
|
26,10 |
09:40 |
-0,10 |
-0,38% |
26,40 |
26,10 |
26,20 |
|
|
HENSOLDT AG IN... |
|
36,60 |
09:21 |
-0,34 |
-0,92% |
37,08 |
36,30 |
36,94 |
|
|
INFINEON TECH.... |
|
32,15 |
09:29 |
-0,50 |
-1,55% |
32,54 |
32,15 |
32,65 |
|
|
JENOPTIK AG N... |
|
25,38 |
08:53 |
±0,00 |
±0,00% |
25,38 |
25,22 |
25,38 |
|
|
KONTRON AG O.N |
|
18,74 |
08:02 |
-0,09 |
-0,48% |
18,74 |
18,74 |
18,83 |
|
|
MORPHOSYS AG O... |
|
65,30 |
08:01 |
-0,35 |
-0,53% |
65,30 |
65,30 |
65,65 |
|
|
NAGARRO SE NA... |
|
70,80 |
08:04 |
-1,50 |
-2,07% |
70,80 |
70,80 |
72,30 |
|
|
NEMETSCHEK SE ... |
|
80,90 |
09:17 |
-3,20 |
-3,80% |
83,25 |
80,90 |
84,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,18 |
09:47 |
-0,02 |
-0,15% |
13,25 |
13,18 |
13,20 |
|
|
PNE AG NA O.N. |
|
13,42 |
08:00 |
-0,02 |
-0,15% |
13,42 |
13,42 |
13,44 |
|
|
QIAGEN NV ... |
|
39,61 |
09:17 |
+0,93 |
+2,40% |
39,61 |
39,61 |
38,68 |
|
|
SAP SE O.N. |
|
167,66 |
09:45 |
-1,68 |
-0,99% |
169,98 |
167,66 |
169,34 |
|
|
SARTORIUS AG V... |
|
281,30 |
08:03 |
-6,60 |
-2,29% |
281,30 |
281,30 |
287,90 |
|
|
SIEMENS HEALTH... |
|
51,78 |
09:22 |
+0,10 |
+0,19% |
52,26 |
51,78 |
51,68 |
|
|
SILTRONIC AG N... |
|
73,65 |
09:30 |
+0,10 |
+0,14% |
73,65 |
73,40 |
73,55 |
|
|
SMA SOLAR TECH... |
|
49,28 |
08:42 |
+0,04 |
+0,08% |
49,28 |
49,26 |
49,24 |
|
|
SUESS MICROTEC... |
|
46,45 |
08:02 |
±0,00 |
±0,00% |
46,45 |
46,45 |
46,45 |
|
|
TEAMVIEWER SE ... |
|
12,35 |
09:17 |
-0,18 |
-1,44% |
12,44 |
12,35 |
12,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,58 |
08:03 |
+0,08 |
+0,36% |
22,58 |
22,58 |
22,50 |
|
