Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.182,53 |
| Kurszeit | 13.05. |
| Differenz | -17,93 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.182,53 |
13.05. |
-17,93 |
-0,81% |
2.207,26 |
2.164,32 |
2.182,53 |
 |
|
ACCENTRO R.EST... |
|
0,49 |
13.05. / 17:36 |
+0,06 |
+14,95% |
0,56 |
0,46 |
0,49 |
|
|
MUTARES KGAA ... |
|
42,85 |
13.05. / 17:35 |
+2,00 |
+4,90% |
43,50 |
41,25 |
42,85 |
|
|
PATRIZIA SE NA... |
|
8,83 |
13.05. / 17:39 |
+0,15 |
+1,73% |
8,89 |
8,75 |
8,83 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
13.05. / 17:36 |
+0,32 |
+1,71% |
19,00 |
18,72 |
19,00 |
|
|
VONOVIA SE NA ... |
|
27,90 |
13.05. / 17:35 |
+0,28 |
+1,01% |
27,99 |
27,65 |
27,90 |
|
|
FLATEXDEGIRO A... |
|
12,99 |
13.05. / 17:35 |
+0,11 |
+0,85% |
13,07 |
12,68 |
12,99 |
|
|
TAG IMMOBILIEN... |
|
13,82 |
13.05. / 17:35 |
+0,11 |
+0,80% |
13,82 |
13,66 |
13,82 |
|
|
DT.KONSUM REIT... |
|
2,70 |
13.05. / 17:36 |
+0,02 |
+0,75% |
2,80 |
2,63 |
2,70 |
|
|
DWS GROUP GMBH... |
|
41,88 |
13.05. / 17:35 |
+0,26 |
+0,62% |
42,04 |
41,64 |
41,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,62 |
13.05. / 17:35 |
+0,42 |
+0,51% |
83,04 |
82,14 |
82,62 |
|
|
GRAND CITY PRO... |
|
10,85 |
13.05. / 17:35 |
+0,04 |
+0,37% |
10,94 |
10,83 |
10,85 |
|
|
MULTITUDE SE |
|
5,62 |
13.05. / 17:35 |
+0,02 |
+0,36% |
5,74 |
5,50 |
5,62 |
|
|
MLP SE INH. O... |
|
5,66 |
13.05. / 17:35 |
+0,02 |
+0,35% |
5,70 |
5,61 |
5,66 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
13.05. / 17:35 |
+0,01 |
+0,34% |
2,08 |
2,05 |
2,08 |
|
|
BRANICKS GROUP... |
|
1,67 |
13.05. / 17:36 |
+0,00 |
+0,24% |
1,71 |
1,65 |
1,67 |
|
|
GRENKE AG NA O... |
|
22,20 |
13.05. / 17:41 |
+0,05 |
+0,23% |
22,50 |
22,15 |
22,20 |
|
|
OVB HOLDING AG |
|
19,90 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
BROCKHAUS TECH... |
|
23,00 |
13.05. / 17:36 |
±0,00 |
±0,00% |
23,00 |
22,80 |
23,00 |
|
|
HAMBORNER REIT... |
|
6,54 |
13.05. / 17:35 |
-0,01 |
-0,15% |
6,65 |
6,50 |
6,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INSTONE REAL E... |
|
8,60 |
13.05. / 17:36 |
-0,06 |
-0,69% |
8,69 |
8,55 |
8,60 |
|
|
ADLER GROUP S.... |
|
0,11 |
13.05. / 17:35 |
-0,00 |
-0,72% |
0,11 |
0,11 |
0,11 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
13.05. / 17:35 |
-0,45 |
-1,59% |
28,35 |
27,85 |
27,85 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
13.05. / 17:36 |
-0,02 |
-1,96% |
1,05 |
1,00 |
1,00 |
|
|
HYPOPORT SE N... |
|
282,00 |
13.05. / 17:35 |
-6,20 |
-2,15% |
291,00 |
276,80 |
282,00 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
13.05. / 17:41 |
-4,55 |
-2,43% |
188,05 |
179,85 |
182,90 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
13.05. / 17:38 |
-0,10 |
-2,78% |
3,60 |
3,48 |
3,50 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
