Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.221,52 |
| Kurszeit | 10:33 |
| Differenz | +19,45 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.221,52 |
10:33 |
+19,45 |
+0,88% |
2.223,19 |
2.202,07 |
2.202,07 |
 |
|
HYPOPORT SE N... |
|
289,40 |
10:21 |
±0,00 |
±0,00% |
293,00 |
289,40 |
289,40 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
10:33 |
+0,35 |
+0,19% |
188,65 |
187,95 |
188,15 |
|
|
LEG IMMOBILIEN... |
|
83,42 |
10:32 |
+0,86 |
+1,04% |
83,58 |
83,12 |
82,56 |
|
|
MUTARES KGAA ... |
|
41,75 |
10:29 |
-0,30 |
-0,71% |
42,15 |
41,55 |
42,05 |
|
|
DWS GROUP GMBH... |
|
41,26 |
10:30 |
+0,08 |
+0,19% |
41,34 |
41,04 |
41,18 |
|
|
DT.BETEILIG.AG... |
|
28,45 |
10:30 |
+0,15 |
+0,53% |
28,50 |
28,15 |
28,30 |
|
|
VONOVIA SE NA ... |
|
28,12 |
10:32 |
+0,63 |
+2,29% |
28,14 |
27,88 |
27,49 |
|
|
BROCKHAUS TECH... |
|
22,90 |
09:26 |
±0,00 |
±0,00% |
22,90 |
22,90 |
22,90 |
|
|
GRENKE AG NA O... |
|
22,20 |
10:17 |
+0,20 |
+0,91% |
22,25 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
09.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
10:28 |
+0,04 |
+0,21% |
19,00 |
18,76 |
18,72 |
|
|
TAG IMMOBILIEN... |
|
13,84 |
10:30 |
+0,20 |
+1,47% |
13,95 |
13,74 |
13,64 |
|
|
FLATEXDEGIRO A... |
|
12,99 |
10:30 |
+0,06 |
+0,46% |
13,05 |
12,88 |
12,93 |
|
|
GRAND CITY PRO... |
|
10,90 |
10:25 |
+0,05 |
+0,46% |
10,95 |
10,88 |
10,85 |
|
|
INSTONE REAL E... |
|
9,00 |
09:17 |
+0,01 |
+0,11% |
9,18 |
9,00 |
8,99 |
|
|
PATRIZIA SE NA... |
|
8,80 |
10:11 |
+0,06 |
+0,69% |
8,82 |
8,76 |
8,74 |
|
|
HAMBORNER REIT... |
|
6,54 |
10:07 |
-0,05 |
-0,76% |
6,61 |
6,54 |
6,59 |
|
|
MLP SE INH. O... |
|
5,59 |
10:02 |
-0,02 |
-0,36% |
5,67 |
5,59 |
5,61 |
|
|
MULTITUDE SE |
|
5,48 |
10:30 |
+0,14 |
+2,62% |
5,54 |
5,36 |
5,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,49 |
09:47 |
-0,01 |
-0,29% |
3,51 |
3,49 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,64 |
09:52 |
-0,04 |
-1,49% |
2,64 |
2,57 |
2,68 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
10:31 |
+0,05 |
+2,45% |
2,09 |
2,06 |
2,04 |
|
|
BRANICKS GROUP... |
|
1,64 |
10:01 |
-0,02 |
-1,08% |
1,67 |
1,62 |
1,66 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
09.05. / 17:36 |
+0,01 |
+1,01% |
1,01 |
1,00 |
1,00 |
|
|
ACCENTRO R.EST... |
|
0,39 |
10:08 |
-0,07 |
-14,41% |
0,43 |
0,39 |
0,46 |
|
|
GATEWAY R.EST.... |
|
0,36 |
09.05. / 17:36 |
-0,05 |
-12,68% |
0,36 |
0,36 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,12 |
10:33 |
+0,01 |
+4,87% |
0,12 |
0,11 |
0,12 |
|
