Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.196,16 |
| Kurszeit | 14:45 |
| Differenz | -4,30 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.196,16 |
14:45 |
-4,30 |
-0,20% |
2.207,26 |
2.195,39 |
2.200,46 |
 |
|
HYPOPORT SE N... |
|
282,20 |
14:30 |
-6,00 |
-2,08% |
291,00 |
276,80 |
288,20 |
|
|
DEUTSCHE BOERS... |
|
185,70 |
14:45 |
-1,75 |
-0,93% |
188,05 |
185,65 |
187,45 |
|
|
LEG IMMOBILIEN... |
|
82,72 |
14:44 |
+0,52 |
+0,63% |
82,90 |
82,14 |
82,20 |
|
|
MUTARES KGAA ... |
|
42,90 |
14:26 |
+2,05 |
+5,02% |
43,10 |
41,25 |
40,85 |
|
|
DWS GROUP GMBH... |
|
41,70 |
14:43 |
+0,08 |
+0,19% |
42,04 |
41,68 |
41,62 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
13:11 |
-0,25 |
-0,88% |
28,35 |
28,05 |
28,30 |
|
|
VONOVIA SE NA ... |
|
27,81 |
14:43 |
+0,19 |
+0,69% |
27,97 |
27,65 |
27,62 |
|
|
BROCKHAUS TECH... |
|
22,80 |
09:02 |
-0,20 |
-0,87% |
22,80 |
22,80 |
23,00 |
|
|
GRENKE AG NA O... |
|
22,30 |
14:41 |
+0,15 |
+0,68% |
22,50 |
22,15 |
22,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
19,90 |
10.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,98 |
14:26 |
+0,30 |
+1,61% |
18,98 |
18,72 |
18,68 |
|
|
TAG IMMOBILIEN... |
|
13,79 |
14:40 |
+0,08 |
+0,58% |
13,80 |
13,66 |
13,71 |
|
|
FLATEXDEGIRO A... |
|
12,77 |
14:36 |
-0,12 |
-0,89% |
13,07 |
12,71 |
12,88 |
|
|
GRAND CITY PRO... |
|
10,87 |
14:27 |
+0,06 |
+0,55% |
10,94 |
10,84 |
10,81 |
|
|
PATRIZIA SE NA... |
|
8,80 |
13:34 |
+0,12 |
+1,38% |
8,85 |
8,75 |
8,68 |
|
|
INSTONE REAL E... |
|
8,59 |
14:32 |
-0,07 |
-0,81% |
8,69 |
8,55 |
8,66 |
|
|
HAMBORNER REIT... |
|
6,52 |
14:33 |
-0,03 |
-0,46% |
6,65 |
6,52 |
6,55 |
|
|
MLP SE INH. O... |
|
5,68 |
14:42 |
+0,04 |
+0,71% |
5,70 |
5,61 |
5,64 |
|
|
MULTITUDE SE |
|
5,60 |
13:59 |
±0,00 |
±0,00% |
5,74 |
5,56 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,50 |
13:17 |
-0,10 |
-2,78% |
3,60 |
3,48 |
3,60 |
|
|
DT.KONSUM REIT... |
|
2,64 |
13:36 |
-0,04 |
-1,49% |
2,80 |
2,63 |
2,68 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
14:39 |
+0,01 |
+0,24% |
2,08 |
2,06 |
2,07 |
|
|
BRANICKS GROUP... |
|
1,67 |
14:16 |
+0,01 |
+0,48% |
1,69 |
1,65 |
1,66 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
14:39 |
+0,01 |
+0,98% |
1,05 |
1,03 |
1,02 |
|
|
ACCENTRO R.EST... |
|
0,52 |
14:28 |
+0,09 |
+21,50% |
0,56 |
0,46 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,31 |
10.05. / 17:36 |
-0,05 |
-14,53% |
0,34 |
0,31 |
0,31 |
|
|
ADLER GROUP S.... |
|
0,11 |
14:40 |
-0,00 |
-1,80% |
0,11 |
0,11 |
0,11 |
|
