Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.550,44 |
| Kurszeit | 12:44 |
| Differenz | -211,09 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.550,44 |
12:44 |
-211,09 |
-0,41% |
51.797,91 |
51.465,17 |
51.761,53 |
 |
|
NEW WORK SE N... |
|
58,80 |
12:20 |
+1,30 |
+2,26% |
59,50 |
57,90 |
57,50 |
|
|
STEMMER IMAGIN... |
|
35,20 |
12:30 |
+1,10 |
+3,23% |
35,20 |
34,00 |
34,10 |
|
|
BECHTLE AG O.N. |
|
45,26 |
12:40 |
+0,70 |
+1,57% |
45,36 |
44,50 |
44,56 |
|
|
FABASOFT AG |
|
20,50 |
12:33 |
+0,60 |
+3,02% |
20,50 |
20,00 |
19,90 |
|
|
GFT TECHNOLOGI... |
|
27,80 |
12:15 |
+0,55 |
+2,02% |
27,90 |
27,35 |
27,25 |
|
|
ADESSO SE INH... |
|
106,20 |
12:38 |
+0,40 |
+0,38% |
107,00 |
104,60 |
105,80 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
12:43 |
+0,35 |
+0,41% |
84,95 |
83,85 |
84,35 |
|
|
IONOS GROUP SE... |
|
24,75 |
12:31 |
+0,35 |
+1,43% |
24,75 |
24,40 |
24,40 |
|
|
COMPUGROUP MED... |
|
27,34 |
12:39 |
+0,24 |
+0,89% |
27,70 |
26,96 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SERVICEWARE SE... |
|
12,20 |
09.05. / 17:36 |
+0,20 |
+1,67% |
12,20 |
12,10 |
12,20 |
|
|
SOFTING AG O.N. |
|
5,45 |
09.05. / 17:36 |
+0,15 |
+2,83% |
5,45 |
5,30 |
5,45 |
|
|
CENIT AG O.N. |
|
12,30 |
11:15 |
+0,10 |
+0,82% |
12,30 |
12,20 |
12,20 |
|
|
USU SOFTWARE AG |
|
18,15 |
11:24 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,10 |
|
|
IVU TRAFFIC TE... |
|
15,05 |
12:15 |
+0,05 |
+0,33% |
15,05 |
14,80 |
15,00 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
12:42 |
+0,05 |
+0,43% |
11,75 |
11,59 |
11,64 |
|
|
KPS AG NA O.N. |
|
1,17 |
09.05. / 17:36 |
+0,04 |
+3,54% |
1,17 |
1,13 |
1,17 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:56 |
+0,03 |
+1,53% |
1,99 |
1,95 |
1,96 |
|
|
SYZYGY AG O.N. |
|
2,90 |
10:49 |
+0,02 |
+0,69% |
2,90 |
2,90 |
2,88 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
11:29 |
±0,00 |
±0,00% |
247,00 |
245,00 |
245,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
151,20 |
12:30 |
±0,00 |
±0,00% |
152,60 |
150,00 |
151,20 |
|
|
PSI SOFTWARE S... |
|
23,00 |
09.05. / 17:36 |
±0,00 |
±0,00% |
23,10 |
22,90 |
23,00 |
|
|
Q.BEYOND AG NA... |
|
0,67 |
10:58 |
-0,02 |
-3,19% |
0,67 |
0,67 |
0,69 |
|
|
CANCOM SE O.N. |
|
29,38 |
12:04 |
-0,04 |
-0,14% |
29,42 |
29,12 |
29,42 |
|
|
UTD.INTERNET A... |
|
22,98 |
12:31 |
-0,06 |
-0,26% |
23,28 |
22,50 |
23,04 |
|
|
ALL FOR ONE GR... |
|
58,20 |
11:14 |
-0,20 |
-0,34% |
58,60 |
58,20 |
58,40 |
|
|
NEXUS AG O.N. |
|
56,20 |
12:43 |
-0,40 |
-0,71% |
56,60 |
55,60 |
56,60 |
|
|
NAGARRO SE NA... |
|
73,30 |
12:41 |
-0,40 |
-0,54% |
73,90 |
71,75 |
73,70 |
|
|
SNP SCHNEID.-N... |
|
45,40 |
09.05. / 17:36 |
-0,60 |
-1,30% |
45,80 |
45,00 |
45,40 |
|
|
SAP SE O.N. |
|
176,88 |
12:43 |
-0,90 |
-0,51% |
178,16 |
176,66 |
177,78 |
|
