Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.343,30 |
| Kurszeit | 10.05. |
| Differenz | -418,23 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.343,30 |
10.05. |
-418,23 |
-0,81% |
51.797,91 |
51.153,63 |
51.343,30 |
 |
|
ATOSS SOFTWARE... |
|
246,00 |
10.05. / 17:35 |
+0,50 |
+0,20% |
247,00 |
245,00 |
246,00 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
176,06 |
|
|
SECUNET SECURI... |
|
149,00 |
10.05. / 17:36 |
-2,20 |
-1,45% |
152,60 |
148,80 |
149,00 |
|
|
ADESSO SE INH... |
|
106,40 |
10.05. / 17:35 |
+0,60 |
+0,57% |
107,00 |
104,60 |
106,40 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
10.05. / 17:35 |
+1,00 |
+1,19% |
85,70 |
83,85 |
85,35 |
|
|
NAGARRO SE NA... |
|
72,95 |
10.05. / 17:36 |
-0,75 |
-1,02% |
74,30 |
71,75 |
72,95 |
|
|
ALL FOR ONE GR... |
|
58,60 |
10.05. / 17:36 |
+0,20 |
+0,34% |
58,60 |
58,20 |
58,60 |
|
|
NEXUS AG O.N. |
|
55,70 |
10.05. / 17:36 |
-0,90 |
-1,59% |
57,00 |
55,60 |
55,70 |
|
|
NEW WORK SE N... |
|
55,00 |
10.05. / 17:36 |
-2,50 |
-4,35% |
59,50 |
55,00 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
BECHTLE AG O.N. |
|
45,64 |
10.05. / 17:35 |
+1,08 |
+2,42% |
45,64 |
44,50 |
45,64 |
|
|
STEMMER IMAGIN... |
|
35,30 |
10.05. / 17:36 |
+1,20 |
+3,52% |
35,30 |
34,00 |
35,30 |
|
|
CANCOM SE O.N. |
|
29,06 |
10.05. / 17:35 |
-0,36 |
-1,22% |
29,52 |
28,94 |
29,06 |
|
|
COMPUGROUP MED... |
|
27,82 |
10.05. / 17:36 |
+0,72 |
+2,66% |
27,90 |
26,96 |
27,82 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
10.05. / 17:35 |
+0,50 |
+1,83% |
27,90 |
27,35 |
27,75 |
|
|
IONOS GROUP SE... |
|
24,80 |
10.05. / 17:35 |
+0,40 |
+1,64% |
25,05 |
24,40 |
24,80 |
|
|
PSI SOFTWARE S... |
|
23,20 |
10.05. / 17:36 |
+0,20 |
+0,87% |
23,30 |
23,00 |
23,20 |
|
|
UTD.INTERNET A... |
|
22,86 |
10.05. / 17:35 |
-0,18 |
-0,78% |
23,28 |
22,50 |
22,86 |
|
|
FABASOFT AG |
|
20,20 |
10.05. / 17:35 |
+0,30 |
+1,51% |
20,50 |
20,00 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,15 |
10.05. / 17:36 |
+0,05 |
+0,28% |
18,15 |
18,10 |
18,15 |
|
|
IVU TRAFFIC TE... |
|
14,75 |
10.05. / 17:38 |
-0,25 |
-1,67% |
15,20 |
14,75 |
14,75 |
|
|
SERVICEWARE SE... |
|
12,20 |
10.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,20 |
12,20 |
|
|
CENIT AG O.N. |
|
12,10 |
10.05. / 17:36 |
-0,10 |
-0,82% |
12,30 |
11,60 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
10.05. / 17:35 |
-0,01 |
-0,04% |
11,75 |
11,57 |
11,63 |
|
|
SOFTING AG O.N. |
|
5,45 |
10.05. / 17:36 |
±0,00 |
±0,00% |
5,45 |
5,45 |
5,45 |
|
|
SYZYGY AG O.N. |
|
2,94 |
10.05. / 17:36 |
+0,06 |
+2,08% |
2,94 |
2,90 |
2,94 |
|
|
INTERSHOP COMM... |
|
1,97 |
10.05. / 17:36 |
+0,01 |
+0,51% |
1,99 |
1,94 |
1,97 |
|
|
KPS AG NA O.N. |
|
1,16 |
10.05. / 17:36 |
-0,01 |
-0,85% |
1,16 |
1,13 |
1,16 |
|
|
Q.BEYOND AG NA... |
|
0,73 |
10.05. / 17:36 |
+0,04 |
+5,80% |
0,73 |
0,67 |
0,73 |
|
