Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 51.531,16 |
| Kurszeit | 15:22 |
| Differenz | +187,86 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
51.531,16 |
15:22 |
+187,86 |
+0,37% |
51.590,74 |
51.234,54 |
51.343,30 |
 |
|
ATOSS SOFTWARE... |
|
247,00 |
15:20 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
|
SAP SE O.N. |
|
176,74 |
15:22 |
+0,68 |
+0,39% |
177,02 |
175,72 |
176,06 |
|
|
SECUNET SECURI... |
|
149,60 |
15:18 |
+0,60 |
+0,40% |
150,00 |
148,40 |
149,00 |
|
|
ADESSO SE INH... |
|
104,60 |
15:11 |
-1,80 |
-1,69% |
105,20 |
101,00 |
106,40 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14:56 |
-0,30 |
-0,35% |
85,40 |
83,90 |
85,35 |
|
|
NAGARRO SE NA... |
|
72,20 |
15:19 |
-0,75 |
-1,03% |
72,95 |
72,05 |
72,95 |
|
|
ALL FOR ONE GR... |
|
57,00 |
15:11 |
-1,60 |
-2,73% |
57,40 |
56,20 |
58,60 |
|
|
NEW WORK SE N... |
|
55,00 |
13:59 |
±0,00 |
±0,00% |
56,40 |
55,00 |
55,00 |
|
|
NEXUS AG O.N. |
|
55,40 |
14:53 |
-0,30 |
-0,54% |
55,50 |
54,70 |
55,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,10 |
10.05. / 17:36 |
+0,70 |
+1,54% |
46,10 |
46,00 |
46,10 |
|
|
BECHTLE AG O.N. |
|
45,36 |
15:21 |
-0,28 |
-0,61% |
45,82 |
45,10 |
45,64 |
|
|
STEMMER IMAGIN... |
|
35,60 |
15:08 |
+0,30 |
+0,85% |
35,60 |
35,10 |
35,30 |
|
|
CANCOM SE O.N. |
|
29,48 |
15:22 |
+0,42 |
+1,45% |
29,90 |
28,92 |
29,06 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
15:19 |
-0,60 |
-2,16% |
27,85 |
27,10 |
27,75 |
|
|
COMPUGROUP MED... |
|
27,18 |
15:15 |
-0,64 |
-2,30% |
27,40 |
27,02 |
27,82 |
|
|
IONOS GROUP SE... |
|
25,00 |
15:18 |
+0,20 |
+0,81% |
25,15 |
24,65 |
24,80 |
|
|
UTD.INTERNET A... |
|
24,00 |
15:22 |
+1,14 |
+4,99% |
24,36 |
22,72 |
22,86 |
|
|
PSI SOFTWARE S... |
|
23,10 |
15:08 |
-0,10 |
-0,43% |
23,20 |
23,00 |
23,20 |
|
|
FABASOFT AG |
|
19,80 |
13:18 |
-0,40 |
-1,98% |
20,20 |
19,80 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,15 |
13:29 |
±0,00 |
±0,00% |
18,15 |
18,15 |
18,15 |
|
|
IVU TRAFFIC TE... |
|
14,45 |
10:11 |
-0,30 |
-2,03% |
14,45 |
14,45 |
14,75 |
|
|
CENIT AG O.N. |
|
12,00 |
14:14 |
-0,10 |
-0,83% |
12,20 |
11,80 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,00 |
12:56 |
-0,20 |
-1,64% |
12,00 |
12,00 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
15:22 |
-0,05 |
-0,43% |
11,81 |
11,58 |
11,63 |
|
|
SOFTING AG O.N. |
|
5,30 |
12:19 |
-0,15 |
-2,75% |
5,35 |
5,30 |
5,45 |
|
|
SYZYGY AG O.N. |
|
3,00 |
12:49 |
+0,06 |
+2,04% |
3,00 |
2,98 |
2,94 |
|
|
INTERSHOP COMM... |
|
1,93 |
14:05 |
-0,04 |
-2,03% |
1,93 |
1,93 |
1,97 |
|
|
KPS AG NA O.N. |
|
1,10 |
14:50 |
-0,06 |
-5,17% |
1,13 |
1,10 |
1,16 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
15:03 |
+0,01 |
+1,10% |
0,75 |
0,72 |
0,73 |
|
