Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 256,70 |
| Kurszeit | 17.05. |
| Differenz | -6,07 |
| Differenz (in %) | -2,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
256,70 |
17.05. |
-6,07 |
-2,31% |
261,74 |
255,65 |
256,70 |
 |
|
REDCARE PHARMA... |
|
109,50 |
17.05. / 17:38 |
-11,00 |
-9,13% |
120,40 |
106,50 |
109,50 |
|
|
HORNBACH HOLD.... |
|
78,60 |
17.05. / 17:35 |
+0,30 |
+0,38% |
78,90 |
78,00 |
78,60 |
|
|
FIELMANN GROUP... |
|
46,65 |
17.05. / 17:35 |
+0,05 |
+0,11% |
46,70 |
46,35 |
46,65 |
|
|
ZEAL NETWORK S... |
|
35,80 |
17.05. / 17:36 |
-0,10 |
-0,28% |
36,10 |
35,80 |
35,80 |
|
|
DELIVERY HERO ... |
|
31,83 |
17.05. / 17:35 |
-0,39 |
-1,21% |
32,20 |
31,37 |
31,83 |
|
|
HAWESKO HOLDIN... |
|
29,40 |
17.05. / 17:36 |
±0,00 |
±0,00% |
29,90 |
29,30 |
29,40 |
|
|
ZALANDO SE |
|
24,31 |
17.05. / 17:35 |
-0,94 |
-3,72% |
25,16 |
24,06 |
24,31 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
17.05. / 17:36 |
+0,20 |
+0,93% |
21,80 |
21,80 |
21,80 |
|
|
DOUGLAS AG IN... |
|
19,90 |
17.05. / 17:36 |
-0,24 |
-1,19% |
20,72 |
19,84 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
14,16 |
17.05. / 17:36 |
+0,28 |
+2,02% |
14,22 |
13,98 |
14,16 |
|
|
WESTWING GROUP... |
|
8,52 |
17.05. / 17:36 |
+0,46 |
+5,71% |
8,52 |
8,04 |
8,52 |
|
|
AUTO1 GROUP SE... |
|
6,73 |
17.05. / 17:35 |
-0,24 |
-3,44% |
6,96 |
6,66 |
6,73 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17.05. / 17:35 |
-0,04 |
-0,77% |
5,72 |
5,60 |
5,67 |
|
|
METRO AG VZO... |
|
5,35 |
17.05. / 17:35 |
-0,05 |
-0,93% |
5,45 |
5,20 |
5,35 |
|
|
METRO AG ST ... |
|
5,05 |
17.05. / 17:35 |
-0,01 |
-0,20% |
5,06 |
4,96 |
5,05 |
|
|
ARTNET AG NA O... |
|
4,98 |
17.05. / 17:36 |
-0,07 |
-1,39% |
4,98 |
4,94 |
4,98 |
|
|
ABOUT YOU HOLD... |
|
4,03 |
17.05. / 17:36 |
-0,11 |
-2,66% |
4,17 |
4,01 |
4,03 |
|
|
DELTICOM AG N... |
|
3,42 |
17.05. / 17:36 |
+0,22 |
+6,87% |
3,46 |
3,20 |
3,42 |
|
|
MISTER SPEX SE... |
|
2,94 |
17.05. / 17:36 |
+0,03 |
+1,03% |
3,00 |
2,94 |
2,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,86 |
17.05. / 17:37 |
+0,17 |
+6,16% |
2,89 |
2,58 |
2,86 |
|
|
ELUMEO SE |
|
2,44 |
17.05. / 17:36 |
+0,04 |
+1,67% |
2,54 |
2,40 |
2,44 |
|
|
BET-AT-HOME.CO... |
|
2,34 |
17.05. / 17:36 |
-0,05 |
-2,09% |
2,46 |
2,34 |
2,34 |
|
|
UNITED LABELS ... |
|
2,32 |
17.05. / 17:36 |
-0,32 |
-12,12% |
2,70 |
2,32 |
2,32 |
|
|
HOMETOGO SE ... |
|
1,79 |
17.05. / 17:35 |
+0,02 |
+1,13% |
1,85 |
1,76 |
1,79 |
|
|
BIKE24 HLDG O.N. |
|
1,35 |
17.05. / 17:36 |
-0,02 |
-1,46% |
1,37 |
1,34 |
1,35 |
|
|
GLOBAL FASHION... |
|
0,21 |
17.05. / 17:35 |
-0,00 |
-0,24% |
0,22 |
0,21 |
0,21 |
|
