Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.046,93 |
| Kurszeit | 09:42 |
| Differenz | -35,34 |
| Differenz (in %) | -1,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.046,93 |
09:42 |
-35,34 |
-1,70% |
2.077,47 |
2.032,81 |
2.082,27 |
 |
|
VOLKSWAGEN AG ... |
|
137,00 |
09:37 |
-1,70 |
-1,23% |
138,70 |
136,50 |
138,70 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
09:42 |
-1,20 |
-1,01% |
118,35 |
116,80 |
119,15 |
|
|
BAY.MOTOREN WE... |
|
92,82 |
09:42 |
-2,00 |
-2,11% |
93,38 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
09:42 |
-1,55 |
-1,74% |
88,65 |
87,05 |
89,25 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
21.05. / 17:35 |
-1,70 |
-2,00% |
85,40 |
83,50 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
77,14 |
09:42 |
-2,44 |
-3,07% |
78,56 |
77,04 |
79,58 |
|
|
VITESCO TECHS ... |
|
67,35 |
09:41 |
±0,00 |
±0,00% |
67,95 |
67,35 |
67,35 |
|
|
MERCEDES-BENZ ... |
|
65,51 |
09:42 |
-1,30 |
-1,95% |
65,75 |
64,70 |
66,81 |
|
|
CONTINENTAL AG... |
|
60,98 |
09:42 |
-0,62 |
-1,01% |
61,54 |
60,90 |
61,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,35 |
09:20 |
-0,05 |
-0,11% |
45,35 |
45,15 |
45,40 |
|
|
KNAUS AG INH ... |
|
44,50 |
09:33 |
-0,15 |
-0,34% |
45,00 |
43,90 |
44,65 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
09:23 |
-0,18 |
-1,03% |
17,34 |
17,24 |
17,52 |
|
|
EDAG ENGINEERI... |
|
12,00 |
21.05. / 17:35 |
+0,10 |
+0,84% |
12,30 |
11,55 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,10 |
21.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
9,95 |
10,10 |
|
|
SCHAEFFLER AG ... |
|
6,06 |
09:40 |
-0,03 |
-0,49% |
6,07 |
6,02 |
6,09 |
|
|
NOVEM GROUP S.... |
|
5,72 |
21.05. / 17:35 |
-0,02 |
-0,35% |
5,76 |
5,66 |
5,72 |
|
|
ELRINGKLINGER ... |
|
5,81 |
09:41 |
+0,10 |
+1,75% |
5,81 |
5,72 |
5,71 |
|
|
PARAGON KGAA ... |
|
3,58 |
09:33 |
±0,00 |
±0,00% |
3,58 |
3,58 |
3,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,87 |
21.05. / 17:36 |
-0,15 |
-4,97% |
3,10 |
2,87 |
2,87 |
|
