Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.898,87 |
| Kurszeit | 09:19 |
| Differenz | -22,35 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.898,87 |
09:19 |
-22,35 |
-0,45% |
4.909,86 |
4.895,64 |
4.921,22 |
 |
|
WOLTERS KLUWER... |
|
141,30 |
09:04 |
+0,55 |
+0,39% |
141,30 |
141,30 |
140,75 |
|
|
VOLKSWAGEN AG ... |
|
114,45 |
09:19 |
-0,70 |
-0,61% |
115,55 |
113,90 |
115,15 |
|
|
VINCI S.A. INH... |
|
110,55 |
09:16 |
-0,45 |
-0,41% |
110,85 |
110,55 |
111,00 |
|
|
UNICREDIT |
|
34,90 |
09:11 |
+0,41 |
+1,20% |
34,90 |
34,86 |
34,48 |
|
|
TOTALENERGIES ... |
|
66,63 |
09:18 |
-2,02 |
-2,94% |
67,31 |
66,62 |
68,65 |
|
|
STELLANTIS NV ... |
|
20,15 |
09:18 |
-0,75 |
-3,61% |
20,38 |
20,03 |
20,90 |
|
|
SIEMENS AG NA... |
|
175,30 |
09:19 |
-0,60 |
-0,34% |
176,24 |
175,16 |
175,90 |
|
|
SCHNEIDER ELEC... |
|
214,50 |
09:04 |
+0,25 |
+0,12% |
214,50 |
214,50 |
214,25 |
|
|
SAP SE O.N. |
|
168,54 |
09:19 |
-1,16 |
-0,68% |
169,42 |
168,26 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
93,32 |
09:04 |
+0,22 |
+0,24% |
93,32 |
93,32 |
93,10 |
|
|
SAFRAN INH. ... |
|
203,20 |
09:04 |
-1,00 |
-0,49% |
203,20 |
203,20 |
204,20 |
|
|
PROSUS NV ... |
|
32,37 |
09:18 |
+0,68 |
+2,15% |
32,40 |
32,37 |
31,69 |
|
|
PERNOD RICARD ... |
|
143,35 |
09:04 |
-0,80 |
-0,55% |
143,35 |
143,35 |
144,15 |
|
|
NORDEA BANK ABP |
|
11,03 |
09:08 |
+0,05 |
+0,41% |
11,03 |
10,99 |
10,99 |
|
|
NOKIA OYJ EO-,06 |
|
3,42 |
09:17 |
+0,02 |
+0,62% |
3,47 |
3,42 |
3,40 |
|
|
MUENCH.RUECKVE... |
|
413,90 |
09:19 |
+1,70 |
+0,41% |
415,30 |
413,50 |
412,20 |
|
|
MERCEDES-BENZ ... |
|
71,05 |
09:19 |
+0,11 |
+0,16% |
71,44 |
70,64 |
70,94 |
|
|
LVMH ... |
|
775,50 |
09:16 |
-1,70 |
-0,22% |
776,40 |
774,00 |
777,20 |
|
|
L OREAL INH... |
|
434,20 |
09:04 |
-3,20 |
-0,73% |
434,20 |
434,20 |
437,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
320,00 |
09:16 |
-7,60 |
-2,32% |
321,55 |
320,00 |
327,60 |
|
|
INTESA SANPAOLO |
|
3,56 |
09:04 |
+0,02 |
+0,68% |
3,56 |
3,56 |
3,53 |
|
|
ING GROEP NV ... |
|
15,72 |
09:19 |
+0,87 |
+5,83% |
15,75 |
15,57 |
14,85 |
|
|
INFINEON TECH.... |
|
32,27 |
09:19 |
-0,44 |
-1,36% |
32,49 |
31,86 |
32,72 |
|
|
INDITEX INH. ... |
|
43,30 |
09:04 |
+0,20 |
+0,46% |
43,30 |
43,30 |
43,10 |
|
|
IBERDROLA INH.... |
|
11,55 |
09:06 |
+0,19 |
+1,63% |
11,55 |
11,55 |
11,37 |
|
|
HERMES INTERNA... |
|
2.245,00 |
09:07 |
-31,00 |
-1,36% |
2.245,00 |
2.245,00 |
2.276,00 |
|
|
FERRARI N.V. |
|
387,50 |
09:18 |
+0,80 |
+0,21% |
388,90 |
385,00 |
386,70 |
|
|
ESSILORLUXO. I... |
|
200,90 |
09:04 |
-0,80 |
-0,40% |
200,90 |
200,90 |
201,70 |
|
|
ENI S.P.A. |
|
14,85 |
09:10 |
-0,61 |
-3,92% |
14,90 |
14,85 |
15,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,24 |
09:12 |
+0,06 |
+1,00% |
6,24 |
6,22 |
6,18 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
09:19 |
+0,13 |
+0,60% |
21,65 |
21,46 |
21,49 |
|
|
DEUTSCHE POST ... |
|
39,46 |
09:19 |
+0,20 |
+0,51% |
39,49 |
39,06 |
39,26 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
09:19 |
+0,35 |
+0,19% |
182,50 |
181,35 |
181,15 |
|
|
DANONE S.A. EO... |
|
58,76 |
09:09 |
-1,44 |
-2,39% |
58,88 |
58,76 |
60,20 |
|
|
ST GOBAIN ... |
|
75,70 |
09:06 |
+1,48 |
+1,99% |
75,70 |
75,70 |
74,22 |
|
|
BNP PARIBAS IN... |
|
67,82 |
09:12 |
+0,44 |
+0,65% |
67,82 |
67,73 |
67,38 |
|
|
BAY.MOTOREN WE... |
|
101,80 |
09:19 |
-0,65 |
-0,63% |
102,40 |
101,05 |
102,45 |
|
|
BAYER AG NA O.N. |
|
28,62 |
09:19 |
+1,27 |
+4,66% |
28,82 |
27,98 |
27,35 |
|
|
BASF SE NA O.N. |
|
48,78 |
09:19 |
-0,37 |
-0,76% |
49,07 |
48,59 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,57 |
09:19 |
-0,03 |
-0,71% |
4,61 |
4,56 |
4,60 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:17 |
-0,10 |
-0,99% |
10,02 |
9,95 |
10,12 |
|
|
AXA S.A. INH. ... |
|
32,26 |
09:19 |
-0,17 |
-0,52% |
32,57 |
32,26 |
32,43 |
|
|
ASML HOLDING ... |
|
813,50 |
09:16 |
-20,40 |
-2,45% |
815,00 |
811,80 |
833,90 |
|
|
ANHEUSER-BUSCH... |
|
55,80 |
09:06 |
-0,68 |
-1,20% |
55,80 |
55,80 |
56,48 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
09:19 |
+0,40 |
+0,15% |
269,10 |
266,80 |
266,60 |
|
|
AIRBUS SE |
|
153,34 |
09:19 |
-1,30 |
-0,84% |
154,62 |
153,26 |
154,64 |
|
|
AIR LIQUIDE IN... |
|
183,82 |
09:04 |
-0,10 |
-0,05% |
183,82 |
183,82 |
183,92 |
|
|
AHOLD DELHAIZE... |
|
28,39 |
09:04 |
+0,06 |
+0,21% |
28,39 |
28,39 |
28,33 |
|
|
ADYEN N.V. ... |
|
1.105,40 |
09:08 |
-29,60 |
-2,61% |
1.107,60 |
1.105,40 |
1.135,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
225,20 |
09:19 |
-1,20 |
-0,53% |
228,00 |
224,50 |
226,40 |
|
