Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.987,77 |
| Kurszeit | 12:02 |
| Differenz | +30,81 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.987,77 |
12:02 |
+30,81 |
+0,62% |
4.988,70 |
4.967,81 |
4.956,96 |
 |
|
HERMES INTERNA... |
|
2.280,00 |
09:34 |
+3,00 |
+0,13% |
2.292,00 |
2.280,00 |
2.277,00 |
|
|
ADYEN N.V. ... |
|
1.213,80 |
12:01 |
+36,60 |
+3,11% |
1.215,00 |
1.197,80 |
1.177,20 |
|
|
ASML HOLDING ... |
|
852,70 |
11:56 |
+5,90 |
+0,70% |
852,70 |
844,40 |
846,80 |
|
|
LVMH ... |
|
779,90 |
12:00 |
-1,60 |
-0,20% |
790,30 |
777,80 |
781,50 |
|
|
L OREAL INH... |
|
440,80 |
11:24 |
-2,10 |
-0,47% |
445,60 |
439,55 |
442,90 |
|
|
MUENCH.RUECKVE... |
|
413,80 |
12:01 |
-0,50 |
-0,12% |
415,80 |
412,40 |
414,30 |
|
|
FERRARI N.V. |
|
403,80 |
12:02 |
+7,00 |
+1,76% |
404,80 |
399,20 |
396,80 |
|
|
KERING S.A. IN... |
|
329,40 |
11:27 |
+2,35 |
+0,72% |
330,50 |
327,10 |
327,05 |
|
|
ALLIANZ SE NA ... |
|
271,00 |
12:02 |
+1,80 |
+0,67% |
271,40 |
269,70 |
269,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,40 |
12:01 |
-3,70 |
-1,64% |
227,30 |
220,80 |
225,10 |
|
|
SCHNEIDER ELEC... |
|
220,10 |
11:23 |
+0,40 |
+0,18% |
220,95 |
220,10 |
219,70 |
|
|
SAFRAN INH. ... |
|
207,90 |
09:18 |
+1,10 |
+0,53% |
207,90 |
207,80 |
206,80 |
|
|
ESSILORLUXO. I... |
|
199,65 |
09:04 |
+0,80 |
+0,40% |
199,65 |
199,65 |
198,85 |
|
|
DEUTSCHE BOERS... |
|
185,70 |
12:00 |
+1,45 |
+0,79% |
185,80 |
184,35 |
184,25 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
10:04 |
+0,22 |
+0,12% |
182,54 |
182,22 |
182,00 |
|
|
SIEMENS AG NA... |
|
179,64 |
12:02 |
+0,28 |
+0,16% |
180,14 |
178,34 |
179,36 |
|
|
SAP SE O.N. |
|
172,58 |
12:02 |
+1,10 |
+0,64% |
172,62 |
171,04 |
171,48 |
|
|
AIRBUS SE |
|
157,50 |
12:02 |
+0,84 |
+0,54% |
158,62 |
157,10 |
156,66 |
|
|
WOLTERS KLUWER... |
|
145,35 |
11:25 |
+1,15 |
+0,80% |
145,70 |
144,15 |
144,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,95 |
09:30 |
+4,80 |
+3,40% |
146,05 |
145,95 |
141,15 |
|
|
VOLKSWAGEN AG ... |
|
117,85 |
12:01 |
+0,90 |
+0,77% |
118,10 |
117,30 |
116,95 |
|
|
VINCI S.A. INH... |
|
111,65 |
11:24 |
+0,25 |
+0,22% |
111,75 |
111,45 |
111,40 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
12:01 |
-0,15 |
-0,15% |
103,65 |
102,70 |
103,05 |
|
|
SANOFI SA INHA... |
|
91,03 |
11:03 |
-0,01 |
-0,01% |
91,03 |
90,75 |
91,04 |
|
|
ST GOBAIN ... |
|
78,26 |
10:17 |
+0,50 |
+0,64% |
78,26 |
78,12 |
77,76 |
|
|
MERCEDES-BENZ ... |
|
73,21 |
12:02 |
+0,68 |
+0,94% |
73,30 |
72,43 |
72,53 |
|
|
BNP PARIBAS IN... |
|
69,20 |
11:59 |
+0,90 |
+1,32% |
69,20 |
68,88 |
68,30 |
|
|
TOTALENERGIES ... |
|
67,14 |
12:02 |
-0,16 |
-0,24% |
67,42 |
67,06 |
67,30 |
|
|
DANONE S.A. EO... |
|
58,24 |
09:42 |
+0,12 |
+0,21% |
58,24 |
58,18 |
58,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,82 |
11:02 |
+0,42 |
+0,76% |
55,82 |
55,78 |
55,40 |
|
|
BASF SE NA O.N. |
|
49,79 |
12:02 |
+0,31 |
+0,64% |
49,88 |
49,38 |
49,48 |
|
|
INDITEX INH. ... |
|
42,74 |
10:30 |
+0,03 |
+0,07% |
43,02 |
42,74 |
42,71 |
|
|
DEUTSCHE POST ... |
|
38,47 |
12:02 |
+0,05 |
+0,13% |
38,89 |
37,68 |
38,42 |
|
|
UNICREDIT |
|
35,93 |
11:53 |
+1,07 |
+3,08% |
36,08 |
35,45 |
34,86 |
|
|
PROSUS NV ... |
|
33,54 |
11:55 |
-0,15 |
-0,43% |
33,59 |
33,31 |
33,69 |
|
|
INFINEON TECH.... |
|
35,60 |
12:02 |
+3,38 |
+10,49% |
35,68 |
33,47 |
32,22 |
|
|
AXA S.A. INH. ... |
|
32,60 |
11:55 |
+0,40 |
+1,24% |
32,63 |
32,41 |
32,20 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
09:04 |
+0,06 |
+0,21% |
28,14 |
28,14 |
28,08 |
|
|
BAYER AG NA O.N. |
|
28,28 |
12:02 |
+0,22 |
+0,78% |
28,36 |
28,04 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,63 |
12:02 |
-0,11 |
-0,51% |
21,82 |
21,60 |
21,74 |
|
|
STELLANTIS NV ... |
|
20,21 |
11:59 |
-0,06 |
-0,27% |
20,37 |
20,13 |
20,27 |
|
|
ING GROEP NV ... |
|
16,08 |
11:55 |
+0,06 |
+0,35% |
16,08 |
15,96 |
16,02 |
|
|
ENI S.P.A. |
|
14,91 |
11:48 |
+0,05 |
+0,35% |
14,91 |
14,85 |
14,86 |
|
|
IBERDROLA INH.... |
|
11,70 |
11:09 |
+0,08 |
+0,65% |
11,76 |
11,66 |
11,62 |
|
|
NORDEA BANK ABP |
|
11,15 |
09:27 |
+0,12 |
+1,09% |
11,15 |
11,14 |
11,03 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
09:48 |
+0,17 |
+1,75% |
10,00 |
10,00 |
9,83 |
|
|
ENEL S.P.A. ... |
|
6,35 |
11:55 |
+0,02 |
+0,30% |
6,35 |
6,32 |
6,33 |
|
|
BCO SANTANDER ... |
|
4,66 |
11:24 |
+0,08 |
+1,80% |
4,66 |
4,60 |
4,57 |
|
|
INTESA SANPAOLO |
|
3,59 |
11:33 |
+0,03 |
+0,84% |
3,59 |
3,56 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
11:59 |
-0,01 |
-0,26% |
3,47 |
3,44 |
3,46 |
|
