Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.167,30 |
| Kurszeit | 17:50 |
| Differenz | +34,71 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.167,30 |
17:50 |
+34,71 |
+0,23% |
15.227,87 |
15.150,80 |
15.132,59 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
17:43 |
+4,00 |
+0,65% |
620,00 |
612,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
302,60 |
17:35 |
+8,20 |
+2,79% |
304,00 |
293,80 |
294,40 |
|
|
ATOSS SOFTWARE... |
|
244,50 |
17:35 |
-7,00 |
-2,78% |
254,00 |
244,00 |
251,50 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
17:35 |
+1,60 |
+0,97% |
167,60 |
165,20 |
165,40 |
|
|
PFEIFFER VACUU... |
|
156,40 |
17:35 |
+0,20 |
+0,13% |
156,40 |
155,20 |
156,20 |
|
|
AMADEUS FIRE AG |
|
110,00 |
17:35 |
-3,20 |
-2,83% |
111,60 |
110,00 |
113,20 |
|
|
CEWE STIFT.KGA... |
|
101,20 |
17:35 |
-1,80 |
-1,75% |
102,80 |
100,80 |
103,00 |
|
|
ADESSO SE INH... |
|
97,20 |
17:35 |
-2,80 |
-2,80% |
100,00 |
96,50 |
100,00 |
|
|
NAGARRO SE NA... |
|
88,55 |
17:35 |
-1,35 |
-1,50% |
91,00 |
88,15 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,90 |
17:35 |
-1,40 |
-1,79% |
79,30 |
76,80 |
78,30 |
|
|
HORNBACH HOLD.... |
|
78,30 |
17:35 |
+0,30 |
+0,38% |
78,90 |
77,80 |
78,00 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
17:35 |
-2,00 |
-2,70% |
74,80 |
71,90 |
74,20 |
|
|
VITESCO TECHS ... |
|
70,15 |
17:35 |
+1,50 |
+2,18% |
70,80 |
67,80 |
68,65 |
|
|
KWS SAAT KGAA ... |
|
57,30 |
17:35 |
-1,20 |
-2,05% |
58,50 |
56,80 |
58,50 |
|
|
SUESS MICROTEC... |
|
53,60 |
17:35 |
+2,00 |
+3,88% |
54,10 |
51,60 |
51,60 |
|
|
DRAEGERWERK VZ... |
|
50,40 |
17:35 |
+0,40 |
+0,80% |
50,70 |
49,20 |
50,00 |
|
|
JOST WERKE SE ... |
|
46,25 |
17:35 |
-2,15 |
-4,44% |
48,95 |
45,90 |
48,40 |
|
|
ECKERT+ZIEGLER... |
|
46,60 |
17:35 |
+0,24 |
+0,52% |
47,32 |
46,02 |
46,36 |
|
|
FIELMANN GROUP... |
|
46,60 |
17:35 |
-0,25 |
-0,53% |
47,25 |
46,40 |
46,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,05 |
17:35 |
-0,65 |
-1,39% |
47,00 |
46,05 |
46,70 |
|
|
STRATEC SE NA... |
|
43,90 |
17:35 |
+0,20 |
+0,46% |
44,05 |
43,60 |
43,70 |
|
|
DWS GROUP GMBH... |
|
42,26 |
17:35 |
-0,32 |
-0,75% |
42,90 |
42,22 |
42,58 |
|
|
MUTARES KGAA ... |
|
42,45 |
17:35 |
-0,15 |
-0,35% |
42,75 |
42,00 |
42,60 |
|
|
DERMAPHARM HLD... |
|
36,90 |
17:39 |
+0,65 |
+1,79% |
37,95 |
36,35 |
36,25 |
|
|
TRATON SE IN... |
|
32,40 |
17:35 |
-0,50 |
-1,52% |
33,20 |
32,35 |
32,90 |
|
|
CANCOM SE O.N. |
|
32,28 |
17:38 |
+0,22 |
+0,69% |
32,98 |
32,00 |
32,06 |
|
|
SCHOTT PHARMA ... |
|
32,00 |
17:35 |
+0,18 |
+0,57% |
32,20 |
31,10 |
31,82 |
|
|
INDUS HOLDING AG |
|
28,05 |
17:35 |
-0,65 |
-2,26% |
28,95 |
28,05 |
28,70 |
|
|
COMPUGROUP MED... |
|
28,60 |
17:35 |
+0,20 |
+0,70% |
28,78 |
28,12 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,55 |
-1,95% |
28,35 |
27,55 |
28,25 |
|
|
GFT TECHNOLOGI... |
|
28,05 |
17:38 |
+0,05 |
+0,18% |
28,30 |
27,80 |
28,00 |
|
|
RENK GROUP AG ... |
|
26,30 |
17:41 |
-0,59 |
-2,21% |
27,98 |
26,30 |
26,89 |
|
|
IONOS GROUP SE... |
|
25,05 |
17:35 |
-0,15 |
-0,60% |
25,40 |
24,75 |
25,20 |
|
|
DUERR AG O.N. |
|
24,80 |
17:36 |
+0,06 |
+0,24% |
25,14 |
24,52 |
24,74 |
|
|
BAYWA AG VINK.... |
|
23,30 |
17:35 |
-0,25 |
-1,06% |
23,65 |
23,10 |
23,55 |
|
|
SFC ENERGY AG |
|
22,90 |
17:35 |
+0,10 |
+0,44% |
23,50 |
22,35 |
22,80 |
|
|
VERBIO SE INH ... |
|
21,44 |
17:35 |
-1,48 |
-6,46% |
22,94 |
21,40 |
22,92 |
|
|
SALZGITTER AG ... |
|
22,64 |
17:35 |
+0,26 |
+1,16% |
22,68 |
22,00 |
22,38 |
|
|
GRENKE AG NA O... |
|
22,05 |
17:35 |
-0,45 |
-2,00% |
22,40 |
21,85 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,96 |
17:35 |
±0,00 |
±0,00% |
20,00 |
19,94 |
19,96 |
|
|
KONTRON AG O.N |
|
19,67 |
17:39 |
+0,17 |
+0,87% |
19,84 |
19,50 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,58 |
17:35 |
+0,28 |
+1,45% |
19,76 |
19,28 |
19,30 |
|
|
PVA TEPLA AG O... |
|
19,13 |
17:36 |
-0,04 |
-0,21% |
19,59 |
19,13 |
19,17 |
|
|
DEUTSCHE WOHNE... |
|
18,70 |
17:35 |
+0,20 |
+1,08% |
18,78 |
18,48 |
18,50 |
|
|
WACKER NEUSON ... |
|
17,72 |
17:35 |
-0,86 |
-4,63% |
18,16 |
17,48 |
18,58 |
|
|
1+1 AG INH O.N. |
|
17,56 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,22 |
17,54 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
17:35 |
+0,08 |
+0,46% |
17,62 |
17,36 |
17,54 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
±0,00 |
±0,00% |
14,78 |
14,54 |
14,70 |
|
|
SUEDZUCKER AG ... |
|
14,05 |
17:35 |
+0,51 |
+3,77% |
14,13 |
13,49 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,88 |
17:37 |
+0,40 |
+2,97% |
13,88 |
13,50 |
13,48 |
|
|
FLATEXDEGIRO A... |
|
13,05 |
17:41 |
+0,09 |
+0,69% |
13,22 |
12,90 |
12,96 |
|
|
WUESTENROT+WUE... |
|
13,12 |
17:35 |
+0,04 |
+0,31% |
13,12 |
13,00 |
13,08 |
|
|
THYSSENKRUPP N... |
|
11,88 |
17:35 |
-0,04 |
-0,34% |
12,29 |
11,76 |
11,92 |
|
|
GRAND CITY PRO... |
|
11,67 |
17:35 |
+0,38 |
+3,37% |
11,68 |
11,31 |
11,29 |
|
|
SYNLAB AG INH... |
|
10,34 |
17:35 |
-0,02 |
-0,19% |
10,38 |
10,28 |
10,36 |
|
|
PATRIZIA SE NA... |
|
8,45 |
17:35 |
-0,14 |
-1,63% |
8,66 |
8,32 |
8,59 |
|
|
PROSIEBENSAT.1... |
|
7,60 |
17:35 |
+0,27 |
+3,75% |
7,64 |
7,30 |
7,33 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
17:35 |
-0,24 |
-3,33% |
7,37 |
6,97 |
7,21 |
|
|
SGL CARBON SE ... |
|
7,02 |
17:35 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,66 |
17:35 |
+0,04 |
+0,60% |
6,69 |
6,51 |
6,62 |
|
|
KLOECKNER + CO... |
|
6,35 |
17:35 |
-0,03 |
-0,47% |
6,39 |
6,26 |
6,38 |
|
|
SCHAEFFLER AG ... |
|
6,28 |
17:35 |
+0,14 |
+2,20% |
6,31 |
6,11 |
6,15 |
|
|
MLP SE INH. O... |
|
6,15 |
17:35 |
+0,32 |
+5,49% |
6,15 |
5,78 |
5,83 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
17:43 |
±0,00 |
±0,00% |
5,77 |
5,65 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,48 |
17:35 |
-0,01 |
-0,18% |
5,55 |
5,48 |
5,49 |
|
|
ADTRAN HOLDING... |
|
4,97 |
17:35 |
-0,20 |
-3,95% |
5,24 |
4,96 |
5,17 |
|
|
METRO AG ST ... |
|
5,06 |
17:35 |
+0,05 |
+1,00% |
5,09 |
4,98 |
5,01 |
|
|
BORUSSIA DORTM... |
|
4,04 |
17:35 |
+0,03 |
+0,62% |
4,05 |
4,00 |
4,02 |
|
|
CECONOMY AG I... |
|
2,70 |
17:35 |
+0,10 |
+3,69% |
2,85 |
2,57 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,12 |
17:35 |
+0,11 |
+10,85% |
1,13 |
1,01 |
1,01 |
|
