Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.094,20 |
| Kurszeit | 11:32 |
| Differenz | +92,60 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.094,20 |
11:32 |
+92,60 |
+0,51% |
18.099,45 |
18.001,13 |
18.001,60 |
 |
|
RHEINMETALL AG |
|
541,40 |
11:32 |
+4,80 |
+0,89% |
544,40 |
536,40 |
536,60 |
|
|
MUENCH.RUECKVE... |
|
409,20 |
11:30 |
+6,60 |
+1,64% |
409,70 |
404,00 |
402,60 |
|
|
SARTORIUS AG V... |
|
281,50 |
11:31 |
-2,80 |
-0,98% |
283,20 |
280,20 |
284,30 |
|
|
ALLIANZ SE NA ... |
|
268,20 |
11:32 |
+4,00 |
+1,51% |
268,40 |
265,00 |
264,20 |
|
|
HANNOVER RUECK... |
|
231,80 |
11:31 |
+2,40 |
+1,05% |
232,00 |
229,00 |
229,40 |
|
|
MTU AERO ENGIN... |
|
227,50 |
11:29 |
+1,20 |
+0,53% |
228,10 |
225,90 |
226,30 |
|
|
ADIDAS AG NA O... |
|
224,60 |
11:31 |
-0,40 |
-0,18% |
225,70 |
224,40 |
225,00 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
11:31 |
-0,45 |
-0,24% |
185,70 |
184,00 |
184,90 |
|
|
SIEMENS AG NA... |
|
178,22 |
11:30 |
+0,60 |
+0,34% |
178,94 |
177,30 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,38 |
11:31 |
-0,34 |
-0,20% |
170,88 |
169,38 |
170,72 |
|
|
AIRBUS SE |
|
155,70 |
11:29 |
+1,44 |
+0,93% |
155,80 |
154,32 |
154,26 |
|
|
MERCK KGAA O.N. |
|
151,70 |
11:30 |
-0,30 |
-0,20% |
153,20 |
151,10 |
152,00 |
|
|
BEIERSDORF AG ... |
|
143,95 |
11:31 |
+0,80 |
+0,56% |
144,10 |
142,80 |
143,15 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
11:31 |
+1,55 |
+1,34% |
117,20 |
116,20 |
115,50 |
|
|
BAY.MOTOREN WE... |
|
103,20 |
11:31 |
+0,70 |
+0,68% |
103,25 |
102,60 |
102,50 |
|
|
SYMRISE AG INH... |
|
101,05 |
11:29 |
+0,30 |
+0,30% |
101,15 |
100,55 |
100,75 |
|
|
HEIDELBERG MAT... |
|
96,36 |
11:29 |
+0,76 |
+0,79% |
96,46 |
95,54 |
95,60 |
|
|
DR.ING.H.C.F.P... |
|
83,98 |
11:30 |
+0,26 |
+0,31% |
84,66 |
83,64 |
83,72 |
|
|
HENKEL AG+CO.K... |
|
79,58 |
11:32 |
+0,24 |
+0,30% |
79,92 |
79,00 |
79,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
75,86 |
11:30 |
+0,36 |
+0,48% |
75,86 |
75,40 |
75,50 |
|
|
MERCEDES-BENZ ... |
|
72,55 |
11:32 |
+0,97 |
+1,36% |
72,64 |
71,80 |
71,58 |
|
|
CONTINENTAL AG... |
|
62,14 |
11:30 |
+0,58 |
+0,94% |
62,14 |
61,54 |
61,56 |
|
|
SIEMENS HEALTH... |
|
52,06 |
11:32 |
+0,16 |
+0,31% |
52,10 |
51,76 |
51,90 |
|
|
BASF SE NA O.N. |
|
49,29 |
11:32 |
+0,22 |
+0,45% |
49,29 |
48,92 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
48,87 |
11:32 |
+0,14 |
+0,29% |
49,12 |
48,78 |
48,73 |
|
|
COVESTRO AG O... |
|
47,39 |
11:29 |
-0,03 |
-0,06% |
47,55 |
47,20 |
47,42 |
|
|
DAIMLER TRUCK ... |
|
40,58 |
11:31 |
-0,37 |
-0,90% |
41,22 |
40,17 |
40,95 |
|
|
QIAGEN NV ... |
|
39,75 |
11:32 |
-0,19 |
-0,48% |
39,98 |
39,68 |
39,94 |
|
|
DEUTSCHE POST ... |
|
38,41 |
11:32 |
-1,39 |
-3,49% |
38,58 |
38,07 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,35 |
11:31 |
-0,79 |
-2,38% |
32,68 |
32,27 |
33,14 |
|
|
INFINEON TECH.... |
|
31,66 |
11:32 |
+0,22 |
+0,72% |
31,78 |
31,50 |
31,43 |
|
|
VONOVIA SE NA ... |
|
28,09 |
11:32 |
-0,03 |
-0,11% |
28,30 |
27,97 |
28,12 |
|
|
BAYER AG NA O.N. |
|
28,08 |
11:31 |
+0,07 |
+0,23% |
28,23 |
27,92 |
28,02 |
|
|
FRESENIUS SE+C... |
|
27,83 |
11:27 |
-0,12 |
-0,43% |
28,02 |
27,75 |
27,95 |
|
|
ZALANDO SE |
|
23,95 |
11:30 |
+0,14 |
+0,59% |
24,03 |
23,59 |
23,81 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
11:30 |
+0,06 |
+0,28% |
21,73 |
21,58 |
21,66 |
|
|
SIEMENS ENERGY... |
|
19,90 |
11:32 |
+0,12 |
+0,61% |
20,06 |
19,73 |
19,78 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
11:32 |
+0,15 |
+0,97% |
15,44 |
15,24 |
15,26 |
|
|
COMMERZBANK AG |
|
13,74 |
11:32 |
+0,03 |
+0,18% |
13,78 |
13,63 |
13,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,63 |
11:32 |
+0,02 |
+0,12% |
12,69 |
12,61 |
12,62 |
|
