Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.896,04 |
| Kurszeit | 09:55 |
| Differenz | +23,93 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.896,04 |
09:55 |
+23,93 |
+0,62% |
3.900,41 |
3.872,17 |
3.872,11 |
 |
|
UTD.INTERNET A... |
|
24,40 |
09:54 |
+0,02 |
+0,08% |
24,64 |
24,30 |
24,38 |
|
|
BASLER AG O.N. |
|
11,60 |
09:52 |
+0,22 |
+1,93% |
11,60 |
11,32 |
11,38 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
|
SYZYGY AG O.N. |
|
3,02 |
13.05. / 17:36 |
+0,08 |
+2,72% |
3,02 |
2,98 |
3,02 |
|
|
ALL FOR ONE GR... |
|
56,20 |
09:38 |
-0,20 |
-0,35% |
56,20 |
56,20 |
56,40 |
|
|
11 88 0 SOLUTI... |
|
0,87 |
09:04 |
+0,07 |
+8,75% |
0,87 |
0,87 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,74 |
09:46 |
+0,01 |
+1,10% |
0,74 |
0,74 |
0,73 |
|
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
±0,00 |
±0,00% |
19,50 |
19,35 |
19,50 |
|
|
BECHTLE AG O.N. |
|
45,48 |
09:55 |
+0,14 |
+0,31% |
45,62 |
45,34 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
5,35 |
09:30 |
-0,05 |
-0,93% |
5,35 |
5,30 |
5,40 |
|
|
NEXUS AG O.N. |
|
56,50 |
09:36 |
+1,50 |
+2,73% |
56,50 |
55,70 |
55,00 |
|
|
CARL ZEISS MED... |
|
93,20 |
09:54 |
+0,20 |
+0,22% |
93,95 |
92,95 |
93,00 |
|
|
CENIT AG O.N. |
|
12,30 |
09:25 |
+0,30 |
+2,50% |
12,30 |
12,20 |
12,00 |
|
|
CANCOM SE O.N. |
|
31,58 |
09:55 |
+2,06 |
+6,98% |
31,64 |
29,58 |
29,52 |
|
|
DATA MODUL AG ... |
|
33,00 |
09:31 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,00 |
|
|
1+1 AG INH O.N. |
|
17,72 |
09:40 |
+0,12 |
+0,68% |
17,76 |
17,62 |
17,60 |
|
|
DRAEGERWERK ST... |
|
45,00 |
09:00 |
±0,00 |
±0,00% |
45,00 |
45,00 |
45,00 |
|
|
DRAEGERWERK VZ... |
|
49,00 |
09:10 |
+0,20 |
+0,41% |
49,00 |
48,70 |
48,80 |
|
|
ECKERT+ZIEGLER... |
|
40,06 |
09:45 |
-0,30 |
-0,74% |
40,30 |
39,72 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,10 |
09:53 |
+0,13 |
+1,30% |
10,19 |
10,06 |
9,97 |
|
|
ELMOS SEMICOND... |
|
77,10 |
09:53 |
-0,60 |
-0,77% |
77,70 |
76,90 |
77,70 |
|
|
INIT INNOVATIO... |
|
38,50 |
13.05. / 17:36 |
-0,30 |
-0,77% |
38,90 |
38,10 |
38,50 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
13.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
09:30 |
+0,25 |
+0,93% |
27,30 |
27,00 |
26,90 |
|
|
ECOTEL COMMUNI... |
|
14,85 |
13.05. / 17:35 |
±0,00 |
±0,00% |
14,95 |
14,70 |
14,85 |
|
|
INTICA SYSTEMS... |
|
3,84 |
13.05. / 17:36 |
-0,10 |
-2,54% |
3,90 |
3,84 |
3,84 |
|
|
YOC AG O.N. |
|
16,90 |
09:47 |
-0,10 |
-0,59% |
16,90 |
16,50 |
17,00 |
|
|
OHB SE O.N. |
|
43,10 |
13.05. / 17:42 |
-0,20 |
-0,46% |
43,30 |
43,10 |
43,10 |
|
|
LPKF LASER+ELE... |
|
8,06 |
09:28 |
+0,03 |
+0,37% |
8,06 |
8,01 |
8,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
84,15 |
09:43 |
-0,25 |
-0,30% |
84,95 |
84,15 |
84,40 |
|
|
MORPHOSYS AG O... |
|
67,25 |
09:53 |
-0,10 |
-0,15% |
67,25 |
67,05 |
67,35 |
|
|
SARTORIUS AG O... |
|
221,00 |
09:47 |
+1,00 |
+0,45% |
223,00 |
218,50 |
220,00 |
|
|
FIRST SENSOR A... |
|
58,80 |
09:02 |
-0,40 |
-0,68% |
58,80 |
58,80 |
59,20 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
13.05. / 17:36 |
-0,30 |
-0,65% |
45,80 |
45,80 |
45,80 |
|
|
SECUNET SECURI... |
|
149,80 |
09:02 |
+0,60 |
+0,40% |
149,80 |
149,80 |
149,20 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
09:07 |
-0,10 |
-0,70% |
14,35 |
14,25 |
14,35 |
|
|
PVA TEPLA AG O... |
|
19,94 |
09:28 |
+0,08 |
+0,40% |
19,94 |
19,83 |
19,86 |
|
|
SFC ENERGY AG |
|
20,85 |
09:48 |
+0,10 |
+0,48% |
20,85 |
20,55 |
20,75 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,04 |
+0,68% |
6,02 |
5,96 |
5,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
19,80 |
09:35 |
+0,10 |
+0,51% |
20,20 |
19,65 |
19,70 |
|
|
USU SOFTWARE AG |
|
18,20 |
09:02 |
+0,05 |
+0,28% |
18,20 |
18,20 |
18,15 |
|
|
NORDEX SE O.N. |
|
15,46 |
09:55 |
+0,94 |
+6,47% |
15,77 |
15,25 |
14,52 |
|
|
SMA SOLAR TECH... |
|
48,10 |
09:44 |
+0,40 |
+0,84% |
48,50 |
47,58 |
47,70 |
|
|
PNE AG NA O.N. |
|
14,50 |
09:53 |
+0,22 |
+1,54% |
14,50 |
14,40 |
14,28 |
|
|
VERBIO SE INH ... |
|
22,70 |
09:55 |
+2,12 |
+10,30% |
22,80 |
20,32 |
20,58 |
|
|
MANZ AG |
|
7,38 |
09:02 |
-0,02 |
-0,27% |
7,38 |
7,38 |
7,40 |
|
|
NFON AG INH O... |
|
6,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
BB BIOTECH NAM... |
|
42,10 |
09:52 |
+0,10 |
+0,24% |
42,15 |
42,00 |
42,00 |
|
|
VARTA AG O.N. |
|
10,81 |
09:51 |
-0,13 |
-1,19% |
10,96 |
10,60 |
10,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,60 |
09:52 |
+0,14 |
+0,65% |
21,68 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,07 |
09:53 |
+0,14 |
+0,74% |
19,14 |
18,92 |
18,93 |
|
|
TECHNOTRANS SE... |
|
21,10 |
09:48 |
-0,30 |
-1,40% |
21,10 |
20,80 |
21,40 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,05 |
-0,82% |
6,05 |
6,05 |
6,05 |
|
|
PSI SOFTWARE S... |
|
24,30 |
09:49 |
+0,80 |
+3,40% |
24,30 |
23,50 |
23,50 |
|
|
ADESSO SE INH... |
|
103,60 |
09:08 |
-0,20 |
-0,19% |
104,00 |
103,60 |
103,80 |
|
|
FREENET AG NA ... |
|
24,12 |
09:53 |
+0,14 |
+0,58% |
24,22 |
24,06 |
23,98 |
|
|
HEIDELBERG PHA... |
|
3,00 |
09:02 |
+0,01 |
+0,33% |
3,00 |
3,00 |
2,99 |
|
|
SINGULUS TECHN... |
|
1,58 |
13.05. / 17:36 |
-0,03 |
-1,86% |
1,62 |
1,58 |
1,58 |
|
|
KPS AG NA O.N. |
|
1,14 |
13.05. / 17:36 |
-0,02 |
-1,29% |
1,14 |
1,10 |
1,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,75 |
09:44 |
+0,85 |
+1,77% |
48,85 |
47,95 |
47,90 |
|
|
MEDIGENE AG NA... |
|
1,43 |
09:49 |
-0,10 |
-6,23% |
1,43 |
1,43 |
1,52 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:08 |
-0,01 |
-0,50% |
1,99 |
1,99 |
2,00 |
|
|
COMPUGROUP MED... |
|
27,34 |
09:50 |
-0,12 |
-0,44% |
27,86 |
27,30 |
27,46 |
|
|
TELES AG ON |
|
1,05 |
13.05. / 17:36 |
+0,04 |
+3,96% |
1,05 |
1,05 |
1,05 |
|
|
SHELLY GROUP P... |
|
35,30 |
09:22 |
±0,00 |
±0,00% |
35,30 |
35,00 |
35,30 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,07 |
-5,86% |
1,16 |
1,06 |
1,12 |
|
|
SERVICEWARE SE... |
|
12,20 |
13.05. / 17:36 |
±0,00 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
STEMMER IMAGIN... |
|
35,30 |
09:30 |
+0,20 |
+0,57% |
35,50 |
35,30 |
35,10 |
|
|
JENOPTIK AG N... |
|
26,62 |
09:48 |
-0,24 |
-0,89% |
26,82 |
26,58 |
26,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
14,85 |
09:02 |
-0,05 |
-0,34% |
14,85 |
14,85 |
14,90 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09:54 |
+0,01 |
+0,09% |
11,68 |
11,61 |
11,63 |
|
|
ADTRAN HOLDING... |
|
5,20 |
13.05. / 17:35 |
+0,29 |
+5,82% |
5,22 |
5,08 |
5,20 |
|
|
CHERRY SE O.N. |
|
2,62 |
09:18 |
-0,21 |
-7,24% |
2,70 |
2,62 |
2,83 |
|
|
IONOS GROUP SE... |
|
25,10 |
09:54 |
+0,05 |
+0,20% |
25,10 |
24,80 |
25,05 |
|
|
NAGARRO SE NA... |
|
83,75 |
09:55 |
+11,40 |
+15,76% |
85,00 |
74,25 |
72,35 |
|
|
HENSOLDT AG IN... |
|
38,10 |
09:55 |
-1,46 |
-3,69% |
39,42 |
38,00 |
39,56 |
|
|
THYSSENKRUPP N... |
|
13,13 |
09:55 |
-0,03 |
-0,23% |
13,21 |
13,03 |
13,16 |
|
|
NEW WORK SE N... |
|
54,90 |
13.05. / 17:36 |
-0,10 |
-0,18% |
56,40 |
54,90 |
54,90 |
|
|
STRATEC SE NA... |
|
42,90 |
09:18 |
+0,10 |
+0,23% |
43,00 |
42,75 |
42,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,65 |
09:40 |
-1,35 |
-1,82% |
73,80 |
72,65 |
74,00 |
|
