Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.934,97 |
Kurszeit | 14.05. |
Differenz | +62,86 |
Differenz (in %) | +1,62% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY ALL SH... |
|
3.934,97 |
14.05. |
+62,86 |
+1,62% |
3.935,19 |
3.872,17 |
3.934,97 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 17:35 |
-0,50 |
-0,20% |
248,00 |
244,50 |
246,00 |
|
|
SARTORIUS AG O... |
|
225,50 |
14.05. / 17:35 |
+5,50 |
+2,50% |
228,00 |
218,50 |
225,50 |
|
|
SECUNET SECURI... |
|
148,60 |
14.05. / 17:36 |
-0,60 |
-0,40% |
153,80 |
148,60 |
148,60 |
|
|
ADESSO SE INH... |
|
102,40 |
14.05. / 17:35 |
-1,40 |
-1,35% |
104,00 |
101,80 |
102,40 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
+3,25 |
+3,49% |
96,35 |
92,95 |
96,25 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+0,65 |
+0,77% |
85,15 |
83,60 |
85,05 |
|
|
ELMOS SEMICOND... |
|
77,80 |
14.05. / 17:35 |
+0,10 |
+0,13% |
78,00 |
76,70 |
77,80 |
|
|
NAGARRO SE NA... |
|
88,85 |
14.05. / 17:35 |
+16,50 |
+22,81% |
88,90 |
74,25 |
88,85 |
|
|
SILTRONIC AG N... |
|
72,40 |
14.05. / 17:35 |
-1,60 |
-2,16% |
73,80 |
72,20 |
72,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
14.05. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,05 |
67,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
14.05. / 17:36 |
+0,60 |
+1,01% |
59,80 |
58,80 |
59,80 |
|
|
NEXUS AG O.N. |
|
57,30 |
14.05. / 17:38 |
+2,30 |
+4,18% |
57,60 |
55,40 |
57,30 |
|
|
NEW WORK SE N... |
|
55,40 |
14.05. / 17:36 |
+0,50 |
+0,91% |
56,40 |
54,90 |
55,40 |
|
|
ALL FOR ONE GR... |
|
56,00 |
14.05. / 17:36 |
-0,40 |
-0,71% |
56,20 |
54,20 |
56,00 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
14.05. / 17:35 |
+0,60 |
+1,23% |
49,40 |
48,70 |
49,40 |
|
|
SUESS MICROTEC... |
|
49,85 |
14.05. / 17:43 |
+1,95 |
+4,07% |
49,90 |
47,95 |
49,85 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
+2,40 |
+5,03% |
50,10 |
47,58 |
50,10 |
|
|
SNP SCHNEID.-N... |
|
45,60 |
14.05. / 17:36 |
-0,20 |
-0,44% |
45,60 |
45,60 |
45,60 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,38 |
+0,84% |
45,80 |
45,06 |
45,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,10 |
14.05. / 17:35 |
+0,10 |
+0,22% |
45,10 |
44,80 |
45,10 |
|
|
STRATEC SE NA... |
|
43,35 |
14.05. / 17:35 |
+0,55 |
+1,28% |
43,70 |
42,75 |
43,35 |
|
|
OHB SE O.N. |
|
42,80 |
14.05. / 17:36 |
-0,30 |
-0,70% |
43,10 |
42,50 |
42,80 |
|
|
BB BIOTECH NAM... |
|
42,30 |
14.05. / 17:35 |
+0,30 |
+0,71% |
42,60 |
41,85 |
42,30 |
|
|
ECKERT+ZIEGLER... |
|
44,26 |
14.05. / 17:35 |
+3,90 |
+9,66% |
44,26 |
39,72 |
44,26 |
|
|
INIT INNOVATIO... |
|
39,00 |
14.05. / 17:36 |
+0,50 |
+1,30% |
39,00 |
38,20 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
-1,48 |
-3,74% |
39,42 |
37,20 |
38,08 |
|
|
SHELLY GROUP P... |
|
36,10 |
14.05. / 17:35 |
+0,80 |
+2,27% |
36,10 |
35,00 |
36,10 |
|
|
STEMMER IMAGIN... |
|
35,00 |
14.05. / 17:36 |
-0,10 |
-0,28% |
35,70 |
35,00 |
35,00 |
|
|
DATA MODUL AG ... |
|
33,60 |
14.05. / 17:36 |
+0,60 |
+1,82% |
33,60 |
33,00 |
33,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,58 |
14.05. / 17:35 |
+2,06 |
+6,98% |
31,76 |
29,58 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,24 |
14.05. / 17:35 |
+0,78 |
+2,84% |
28,24 |
27,20 |
28,24 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
14.05. / 17:35 |
+1,00 |
+3,72% |
28,00 |
27,00 |
27,90 |
|
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
+0,02 |
+0,07% |
27,14 |
26,58 |
26,88 |
|
|
IONOS GROUP SE... |
|
25,05 |
14.05. / 17:35 |
±0,00 |
±0,00% |
25,30 |
24,80 |
25,05 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+0,02 |
+0,08% |
24,22 |
23,96 |
24,00 |
|
|
PSI SOFTWARE S... |
|
24,10 |
14.05. / 17:36 |
+0,60 |
+2,55% |
24,30 |
23,50 |
24,10 |
|
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
-1,18 |
-4,84% |
24,64 |
23,10 |
23,20 |
|
|
FORTEC ELEKTRO... |
|
22,40 |
14.05. / 17:36 |
+0,20 |
+0,90% |
22,60 |
22,00 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
+1,15 |
+5,36% |
22,89 |
21,45 |
22,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,90 |
14.05. / 17:35 |
+0,15 |
+0,72% |
20,95 |
20,50 |
20,90 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14.05. / 17:36 |
-0,80 |
-3,74% |
21,10 |
20,40 |
20,60 |
|
|
VERBIO SE INH ... |
|
22,62 |
14.05. / 17:35 |
+2,04 |
+9,91% |
23,36 |
20,32 |
22,62 |
|
|
PVA TEPLA AG O... |
|
20,24 |
14.05. / 17:35 |
+0,38 |
+1,91% |
20,30 |
19,74 |
20,24 |
|
|
FABASOFT AG |
|
19,60 |
14.05. / 17:35 |
-0,10 |
-0,51% |
20,20 |
19,60 |
19,60 |
|
|
DR. HOENLE AG ... |
|
19,85 |
14.05. / 17:36 |
+0,35 |
+1,79% |
20,00 |
19,30 |
19,85 |
|
|
KONTRON AG O.N |
|
19,31 |
14.05. / 17:37 |
+0,38 |
+2,01% |
19,43 |
18,92 |
19,31 |
|
|
USU SOFTWARE AG |
|
18,15 |
14.05. / 17:36 |
±0,00 |
±0,00% |
18,20 |
18,10 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,60 |
14.05. / 17:35 |
±0,00 |
±0,00% |
17,82 |
17,50 |
17,60 |
|
|
YOC AG O.N. |
|
16,80 |
14.05. / 17:36 |
-0,20 |
-1,18% |
16,90 |
16,50 |
16,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+0,60 |
+4,13% |
15,77 |
14,96 |
15,12 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
14.05. / 17:36 |
+0,05 |
+0,34% |
15,00 |
14,90 |
14,90 |
|
|
KATEK SE INH ... |
|
14,80 |
14.05. / 17:36 |
-0,10 |
-0,67% |
14,85 |
14,80 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,70 |
14.05. / 17:35 |
+0,42 |
+2,94% |
14,70 |
14,40 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
14.05. / 17:36 |
-0,10 |
-0,70% |
14,35 |
14,20 |
14,25 |
|
|
THYSSENKRUPP N... |
|
13,38 |
14.05. / 17:35 |
+0,22 |
+1,67% |
13,64 |
13,03 |
13,38 |
|
|
SERVICEWARE SE... |
|
12,10 |
14.05. / 17:36 |
-0,10 |
-0,82% |
12,10 |
12,00 |
12,10 |
|
|
CENIT AG O.N. |
|
12,10 |
14.05. / 17:36 |
+0,10 |
+0,83% |
12,40 |
11,80 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
+0,02 |
+0,17% |
11,70 |
11,51 |
11,65 |
|
|
BASLER AG O.N. |
|
11,64 |
14.05. / 17:36 |
+0,26 |
+2,28% |
11,70 |
11,24 |
11,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,30 |
14.05. / 17:36 |
+0,36 |
+3,29% |
11,55 |
10,60 |
11,30 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
+0,30 |
+3,01% |
10,27 |
9,98 |
10,27 |
|
|
LPKF LASER+ELE... |
|
8,04 |
14.05. / 17:36 |
+0,01 |
+0,12% |
8,19 |
8,00 |
8,04 |
|
|
MANZ AG |
|
7,84 |
14.05. / 17:36 |
+0,44 |
+5,95% |
8,00 |
7,38 |
7,84 |
|
|
NFON AG INH O... |
|
6,20 |
14.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
-0,08 |
-1,34% |
6,00 |
5,88 |
5,88 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,30 |
|
|
ADTRAN HOLDING... |
|
5,33 |
14.05. / 17:35 |
+0,14 |
+2,62% |
5,35 |
5,10 |
5,33 |
|
|
INTICA SYSTEMS... |
|
3,96 |
14.05. / 17:36 |
+0,12 |
+3,12% |
3,96 |
3,96 |
3,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,04 |
14.05. / 17:36 |
+0,02 |
+0,66% |
3,08 |
3,04 |
3,04 |
|
|
HEIDELBERG PHA... |
|
2,97 |
14.05. / 17:36 |
-0,02 |
-0,67% |
3,00 |
2,97 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,60 |
14.05. / 17:36 |
-0,23 |
-8,13% |
2,70 |
2,49 |
2,60 |
|
|
INTERSHOP COMM... |
|
1,94 |
14.05. / 17:36 |
-0,06 |
-3,00% |
1,99 |
1,90 |
1,94 |
|
|
SINGULUS TECHN... |
|
1,63 |
14.05. / 17:36 |
+0,05 |
+2,84% |
1,68 |
1,63 |
1,63 |
|
|
MEDIGENE AG NA... |
|
1,49 |
14.05. / 17:36 |
-0,04 |
-2,30% |
1,49 |
1,43 |
1,49 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
KPS AG NA O.N. |
|
1,15 |
14.05. / 17:36 |
+0,01 |
+0,87% |
1,16 |
1,13 |
1,15 |
|
|
TELES AG ON |
|
1,09 |
14.05. / 17:36 |
+0,04 |
+3,81% |
1,09 |
1,09 |
1,09 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
14.05. / 17:36 |
+0,04 |
+4,37% |
0,87 |
0,83 |
0,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,79 |
14.05. / 17:36 |
+0,06 |
+8,22% |
0,81 |
0,74 |
0,79 |
|