Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.969,42 |
| Kurszeit | 14:47 |
| Differenz | +34,45 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.969,42 |
14:47 |
+34,45 |
+0,88% |
3.984,94 |
3.935,30 |
3.934,97 |
 |
|
ATOSS SOFTWARE... |
|
248,50 |
14:39 |
+2,50 |
+1,02% |
250,50 |
246,50 |
246,00 |
|
|
SARTORIUS AG O... |
|
232,00 |
14:42 |
+6,50 |
+2,88% |
233,50 |
227,50 |
225,50 |
|
|
SECUNET SECURI... |
|
150,00 |
14:31 |
+1,40 |
+0,94% |
151,00 |
149,40 |
148,60 |
|
|
ADESSO SE INH... |
|
101,80 |
14:32 |
-0,60 |
-0,59% |
102,80 |
100,20 |
102,40 |
|
|
CARL ZEISS MED... |
|
97,45 |
14:44 |
+1,20 |
+1,25% |
98,10 |
95,85 |
96,25 |
|
|
NAGARRO SE NA... |
|
88,80 |
14:45 |
-0,05 |
-0,06% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
86,30 |
14:45 |
+1,25 |
+1,47% |
86,60 |
85,20 |
85,05 |
|
|
ELMOS SEMICOND... |
|
78,60 |
14:42 |
+0,80 |
+1,03% |
78,60 |
76,80 |
77,80 |
|
|
SILTRONIC AG N... |
|
74,30 |
14:46 |
+1,90 |
+2,62% |
75,00 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,75 |
14:32 |
-0,10 |
-0,15% |
67,90 |
67,45 |
67,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
14.05. / 17:36 |
+0,60 |
+1,01% |
59,80 |
58,80 |
59,80 |
|
|
NEXUS AG O.N. |
|
58,40 |
14:30 |
+1,10 |
+1,92% |
58,60 |
57,50 |
57,30 |
|
|
ALL FOR ONE GR... |
|
56,60 |
13:59 |
+0,60 |
+1,07% |
56,60 |
56,00 |
56,00 |
|
|
NEW WORK SE N... |
|
56,00 |
14:31 |
+0,60 |
+1,08% |
56,00 |
54,90 |
55,40 |
|
|
SUESS MICROTEC... |
|
50,80 |
14:43 |
+0,95 |
+1,91% |
52,50 |
50,10 |
49,85 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
14:30 |
+0,70 |
+1,42% |
50,10 |
49,15 |
49,40 |
|
|
SMA SOLAR TECH... |
|
49,60 |
14:46 |
-0,50 |
-1,00% |
50,85 |
48,46 |
50,10 |
|
|
BECHTLE AG O.N. |
|
46,42 |
14:43 |
+0,70 |
+1,53% |
46,68 |
45,90 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
14:46 |
+1,60 |
+3,61% |
45,90 |
44,00 |
44,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
45,70 |
09:02 |
+0,10 |
+0,22% |
45,70 |
45,70 |
45,60 |
|
|
DRAEGERWERK ST... |
|
45,20 |
12:01 |
+0,10 |
+0,22% |
45,30 |
45,20 |
45,10 |
|
|
STRATEC SE NA... |
|
43,70 |
14:31 |
+0,35 |
+0,81% |
43,70 |
43,05 |
43,35 |
|
|
OHB SE O.N. |
|
43,50 |
14:26 |
+0,70 |
+1,64% |
43,50 |
43,20 |
42,80 |
|
|
BB BIOTECH NAM... |
|
42,20 |
14:34 |
-0,10 |
-0,24% |
42,50 |
41,70 |
42,30 |
|
|
INIT INNOVATIO... |
|
39,40 |
14:17 |
+0,40 |
+1,03% |
39,60 |
38,80 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,30 |
14:46 |
+0,22 |
+0,58% |
38,86 |
37,90 |
38,08 |
|
|
SHELLY GROUP P... |
|
35,60 |
13:46 |
-0,50 |
-1,38% |
36,00 |
35,00 |
36,10 |
|
|
STEMMER IMAGIN... |
|
33,40 |
14:12 |
-1,60 |
-4,57% |
34,30 |
33,30 |
35,00 |
|
|
DATA MODUL AG ... |
|
33,00 |
14:30 |
-0,60 |
-1,79% |
33,60 |
33,00 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,90 |
14:45 |
+0,32 |
+1,01% |
32,84 |
31,88 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,28 |
14:41 |
+0,04 |
+0,14% |
28,68 |
27,74 |
28,24 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
14:35 |
-0,05 |
-0,18% |
28,20 |
27,45 |
27,90 |
|
|
JENOPTIK AG N... |
|
27,52 |
14:46 |
+0,64 |
+2,38% |
27,68 |
26,86 |
26,88 |
|
|
IONOS GROUP SE... |
|
25,05 |
14:36 |
±0,00 |
±0,00% |
25,25 |
24,85 |
25,05 |
|
|
FREENET AG NA ... |
|
23,82 |
14:47 |
-0,18 |
-0,75% |
24,00 |
23,74 |
24,00 |
|
|
PSI SOFTWARE S... |
|
23,70 |
14:29 |
-0,40 |
-1,66% |
24,20 |
23,50 |
24,10 |
|
|
AIXTRON SE NA ... |
|
23,45 |
14:47 |
+0,84 |
+3,72% |
23,78 |
22,47 |
22,61 |
|
|
UTD.INTERNET A... |
|
23,38 |
14:41 |
+0,18 |
+0,78% |
23,84 |
23,20 |
23,20 |
|
|
VERBIO SE INH ... |
|
22,70 |
14:44 |
+0,08 |
+0,35% |
23,16 |
22,12 |
22,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
22,60 |
14:42 |
+1,70 |
+8,13% |
23,40 |
21,30 |
20,90 |
|
|
FORTEC ELEKTRO... |
|
21,80 |
12:37 |
-0,60 |
-2,68% |
22,20 |
21,80 |
22,40 |
|
|
TECHNOTRANS SE... |
|
20,50 |
12:18 |
-0,10 |
-0,49% |
20,90 |
20,30 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,80 |
14:46 |
-0,44 |
-2,17% |
20,34 |
18,60 |
20,24 |
|
|
FABASOFT AG |
|
19,70 |
14:19 |
+0,10 |
+0,51% |
20,00 |
19,70 |
19,60 |
|
|
DR. HOENLE AG ... |
|
19,60 |
14:43 |
-0,25 |
-1,26% |
20,00 |
19,50 |
19,85 |
|
|
KONTRON AG O.N |
|
19,60 |
14:43 |
+0,29 |
+1,50% |
19,86 |
19,37 |
19,31 |
|
|
USU SOFTWARE AG |
|
18,10 |
13:17 |
-0,05 |
-0,28% |
18,20 |
18,10 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,40 |
14:30 |
-0,20 |
-1,14% |
17,90 |
17,30 |
17,60 |
|
|
YOC AG O.N. |
|
16,60 |
13:28 |
-0,20 |
-1,19% |
16,60 |
16,30 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
15,00 |
14:32 |
+0,20 |
+1,35% |
15,05 |
14,80 |
14,80 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
14.05. / 17:36 |
+0,05 |
+0,34% |
15,00 |
14,90 |
14,90 |
|
|
NORDEX SE O.N. |
|
14,76 |
14:47 |
-0,36 |
-2,38% |
15,14 |
14,45 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,70 |
14:38 |
±0,00 |
±0,00% |
14,86 |
14,64 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
14:04 |
-0,10 |
-0,70% |
14,35 |
14,15 |
14,25 |
|
|
CENIT AG O.N. |
|
12,20 |
14:44 |
+0,10 |
+0,83% |
12,20 |
12,00 |
12,10 |
|
|
SERVICEWARE SE... |
|
12,20 |
13:40 |
+0,10 |
+0,83% |
12,20 |
12,20 |
12,10 |
|
|
THYSSENKRUPP N... |
|
11,97 |
14:47 |
-1,41 |
-10,54% |
12,95 |
11,58 |
13,38 |
|
|
BASLER AG O.N. |
|
11,84 |
14:43 |
+0,20 |
+1,72% |
11,88 |
11,62 |
11,64 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
14:46 |
+0,05 |
+0,43% |
11,82 |
11,59 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,65 |
14:44 |
+0,35 |
+3,10% |
11,81 |
11,21 |
11,30 |
|
|
EVOTEC SE INH... |
|
10,52 |
14:47 |
+0,25 |
+2,43% |
10,66 |
10,28 |
10,27 |
|
|
LPKF LASER+ELE... |
|
8,07 |
14:38 |
+0,03 |
+0,37% |
8,15 |
7,99 |
8,04 |
|
|
MANZ AG |
|
7,90 |
14:46 |
+0,06 |
+0,77% |
7,98 |
7,80 |
7,84 |
|
|
NFON AG INH O... |
|
6,20 |
14.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,84 |
14:15 |
-0,04 |
-0,68% |
5,84 |
5,84 |
5,88 |
|
|
ADTRAN HOLDING... |
|
5,43 |
10:15 |
+0,09 |
+1,76% |
5,43 |
5,32 |
5,33 |
|
|
SOFTING AG O.N. |
|
5,30 |
14.05. / 17:36 |
-0,10 |
-1,85% |
5,35 |
5,30 |
5,30 |
|
|
INTICA SYSTEMS... |
|
3,96 |
14.05. / 17:36 |
+0,12 |
+3,12% |
3,96 |
3,96 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,99 |
09:02 |
+0,02 |
+0,67% |
2,99 |
2,99 |
2,97 |
|
|
SYZYGY AG O.N. |
|
2,96 |
10:00 |
-0,08 |
-2,63% |
3,08 |
2,96 |
3,04 |
|
|
CHERRY SE O.N. |
|
2,71 |
11:35 |
+0,11 |
+4,23% |
2,71 |
2,60 |
2,60 |
|
|
INTERSHOP COMM... |
|
1,99 |
14:26 |
+0,05 |
+2,58% |
2,00 |
1,99 |
1,94 |
|
|
SINGULUS TECHN... |
|
1,77 |
14:28 |
+0,14 |
+8,59% |
1,79 |
1,68 |
1,63 |
|
|
MEDIGENE AG NA... |
|
1,52 |
11:08 |
+0,03 |
+2,01% |
1,53 |
1,44 |
1,49 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
KPS AG NA O.N. |
|
1,15 |
14:09 |
±0,00 |
±0,00% |
1,20 |
1,15 |
1,15 |
|
|
TELES AG ON |
|
1,10 |
09:16 |
+0,01 |
+0,92% |
1,10 |
1,10 |
1,09 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
14.05. / 17:36 |
+0,04 |
+4,37% |
0,87 |
0,83 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,80 |
13:06 |
+0,01 |
+1,27% |
0,81 |
0,78 |
0,79 |
|
