Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.486,62 |
| Kurszeit | 14:56 |
| Differenz | +234,21 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.486,62 |
14:56 |
+234,21 |
+0,89% |
26.613,08 |
26.259,33 |
26.252,41 |
 |
|
SILTRONIC AG N... |
|
74,20 |
14:52 |
+4,00 |
+5,70% |
74,50 |
70,50 |
70,20 |
|
|
NEMETSCHEK SE ... |
|
82,70 |
14:55 |
+2,70 |
+3,37% |
83,15 |
79,80 |
80,00 |
|
|
REDCARE PHARMA... |
|
128,10 |
14:49 |
+2,70 |
+2,15% |
129,80 |
125,00 |
125,40 |
|
|
PUMA SE |
|
45,37 |
14:55 |
+2,57 |
+6,00% |
45,76 |
43,06 |
42,80 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
14:55 |
+2,45 |
+3,01% |
84,05 |
82,20 |
81,30 |
|
|
WACKER CHEMIE ... |
|
104,40 |
14:53 |
+2,40 |
+2,35% |
105,35 |
102,40 |
102,00 |
|
|
STROEER SE + C... |
|
62,05 |
14:55 |
+2,35 |
+3,94% |
62,30 |
59,70 |
59,70 |
|
|
CARL ZEISS MED... |
|
99,20 |
14:52 |
+1,85 |
+1,90% |
99,75 |
97,20 |
97,35 |
|
|
SMA SOLAR TECH... |
|
51,25 |
14:53 |
+1,53 |
+3,08% |
52,55 |
50,10 |
49,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,08 |
14:55 |
+1,44 |
+4,04% |
37,26 |
35,98 |
35,64 |
|
|
HOCHTIEF AG |
|
100,00 |
14:55 |
+1,30 |
+1,32% |
100,30 |
98,85 |
98,70 |
|
|
GERRESHEIMER AG |
|
102,90 |
14:54 |
+1,30 |
+1,28% |
103,70 |
102,20 |
101,60 |
|
|
KNORR-BREMSE A... |
|
69,55 |
14:55 |
+1,05 |
+1,53% |
69,95 |
68,50 |
68,50 |
|
|
STABILUS SE IN... |
|
60,00 |
14:52 |
+1,00 |
+1,69% |
60,30 |
59,50 |
59,00 |
|
|
HUGO BOSS AG N... |
|
48,04 |
14:55 |
+0,98 |
+2,08% |
48,51 |
47,00 |
47,06 |
|
|
BECHTLE AG O.N. |
|
45,76 |
14:52 |
+0,94 |
+2,10% |
45,94 |
44,98 |
44,82 |
|
|
KION GROUP AG |
|
43,36 |
14:54 |
+0,86 |
+2,02% |
43,66 |
42,63 |
42,50 |
|
|
FRAPORT AG FFM... |
|
48,74 |
14:53 |
+0,78 |
+1,63% |
49,00 |
48,20 |
47,96 |
|
|
BEFESA S.A. OR... |
|
28,58 |
14:55 |
+0,76 |
+2,73% |
28,90 |
27,78 |
27,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,34 |
14:55 |
+0,74 |
+0,91% |
84,08 |
80,78 |
81,60 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
14:38 |
+0,70 |
+0,85% |
83,50 |
83,00 |
82,80 |
|
|
FUCHS SE VZO ... |
|
43,86 |
14:54 |
+0,62 |
+1,43% |
43,94 |
42,86 |
43,24 |
|
|
RTL GROUP |
|
29,65 |
14:55 |
+0,60 |
+2,07% |
29,80 |
29,10 |
29,05 |
|
|
MORPHOSYS AG O... |
|
66,65 |
14:53 |
+0,55 |
+0,83% |
67,00 |
66,00 |
66,10 |
|
|
JUNGHEINRICH A... |
|
35,14 |
14:54 |
+0,42 |
+1,21% |
35,20 |
34,82 |
34,72 |
|
|
AIXTRON SE NA ... |
|
21,81 |
14:55 |
+0,42 |
+1,96% |
21,92 |
21,46 |
21,39 |
|
|
TAG IMMOBILIEN... |
|
13,82 |
14:55 |
+0,29 |
+2,14% |
14,03 |
13,40 |
13,53 |
|
|
EVONIK INDUSTR... |
|
19,91 |
14:55 |
+0,28 |
+1,45% |
20,03 |
19,63 |
19,62 |
|
|
SCOUT24 SE NA ... |
|
70,00 |
14:53 |
+0,25 |
+0,36% |
70,30 |
69,30 |
69,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,83 |
14:55 |
+0,19 |
+1,39% |
13,97 |
13,58 |
13,64 |
|
|
UTD.INTERNET A... |
|
22,68 |
14:54 |
+0,18 |
+0,80% |
22,82 |
22,46 |
22,50 |
|
|
JENOPTIK AG N... |
|
25,36 |
14:54 |
+0,14 |
+0,56% |
25,52 |
25,10 |
25,22 |
|
|
GEA GROUP AG |
|
36,80 |
14:53 |
+0,10 |
+0,27% |
36,92 |
36,44 |
36,70 |
|
|
K+S AG NA O.N. |
|
13,89 |
14:55 |
+0,10 |
+0,69% |
14,07 |
13,76 |
13,79 |
|
|
LUFTHANSA AG V... |
|
6,93 |
14:55 |
+0,09 |
+1,35% |
6,96 |
6,88 |
6,84 |
|
|
HELLOFRESH SE ... |
|
6,26 |
14:54 |
+0,08 |
+1,30% |
6,36 |
6,13 |
6,18 |
|
|
TEAMVIEWER SE ... |
|
12,48 |
14:55 |
+0,05 |
+0,36% |
12,58 |
12,35 |
12,43 |
|
|
THYSSENKRUPP A... |
|
4,89 |
14:55 |
+0,03 |
+0,51% |
4,92 |
4,82 |
4,86 |
|
|
ENCAVIS AG IN... |
|
16,93 |
14:52 |
+0,02 |
+0,12% |
16,93 |
16,91 |
16,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,03 |
14:55 |
-0,00 |
-0,15% |
2,05 |
1,93 |
2,04 |
|
|
EVOTEC SE INH... |
|
9,81 |
14:55 |
-0,09 |
-0,86% |
10,07 |
9,72 |
9,89 |
|
|
FRESEN.MED.CAR... |
|
40,09 |
14:54 |
-0,11 |
-0,27% |
40,80 |
39,91 |
40,20 |
|
|
BILFINGER SE O... |
|
43,60 |
14:41 |
-0,25 |
-0,57% |
44,20 |
43,50 |
43,85 |
|
|
LANXESS AG |
|
26,73 |
14:55 |
-0,25 |
-0,93% |
27,14 |
26,37 |
26,98 |
|
|
FREENET AG NA ... |
|
25,48 |
14:55 |
-0,46 |
-1,77% |
25,96 |
25,32 |
25,94 |
|
|
DELIVERY HERO ... |
|
26,76 |
14:55 |
-0,49 |
-1,80% |
27,33 |
26,10 |
27,25 |
|
|
TALANX AG NA O... |
|
69,80 |
14:55 |
-1,00 |
-1,41% |
71,20 |
69,70 |
70,80 |
|
|
KRONES AG O.N. |
|
123,20 |
14:47 |
-1,40 |
-1,12% |
123,60 |
122,20 |
124,60 |
|
|
AURUBIS AG |
|
66,65 |
14:55 |
-8,60 |
-11,43% |
72,85 |
66,05 |
75,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,30 |
14:55 |
-11,20 |
-12,38% |
92,85 |
78,20 |
90,50 |
|
