Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.301,69 |
| Kurszeit | 10:24 |
| Differenz | +37,30 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.301,69 |
10:24 |
+37,30 |
+0,14% |
26.425,73 |
26.245,71 |
26.264,39 |
 |
|
REDCARE PHARMA... |
|
125,50 |
10:16 |
-1,50 |
-1,18% |
126,60 |
124,60 |
127,00 |
|
|
KRONES AG O.N. |
|
124,00 |
10:05 |
+0,40 |
+0,32% |
124,00 |
123,20 |
123,60 |
|
|
WACKER CHEMIE ... |
|
102,20 |
10:24 |
+1,60 |
+1,59% |
102,50 |
100,95 |
100,60 |
|
|
GERRESHEIMER AG |
|
101,70 |
10:24 |
+0,70 |
+0,69% |
101,90 |
100,90 |
101,00 |
|
|
CARL ZEISS MED... |
|
98,60 |
10:23 |
-0,50 |
-0,50% |
99,60 |
98,20 |
99,10 |
|
|
HOCHTIEF AG |
|
98,25 |
10:24 |
-0,45 |
-0,46% |
99,45 |
98,15 |
98,70 |
|
|
SIXT SE ST O.N. |
|
90,15 |
10:24 |
+0,15 |
+0,17% |
90,65 |
89,80 |
90,00 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
10:12 |
+0,90 |
+1,09% |
83,40 |
81,80 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
10:20 |
-1,25 |
-1,50% |
83,20 |
80,90 |
83,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
81,50 |
10:22 |
-2,05 |
-2,45% |
82,90 |
80,40 |
83,55 |
|
|
LEG IMMOBILIEN... |
|
81,26 |
10:24 |
+1,34 |
+1,68% |
81,50 |
79,56 |
79,92 |
|
|
AURUBIS AG |
|
75,50 |
10:22 |
+0,30 |
+0,40% |
76,10 |
75,25 |
75,20 |
|
|
SILTRONIC AG N... |
|
73,05 |
10:24 |
-0,05 |
-0,07% |
74,10 |
71,55 |
73,10 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
10:24 |
+2,00 |
+2,89% |
72,90 |
71,00 |
69,10 |
|
|
TALANX AG NA O... |
|
70,05 |
10:21 |
-0,65 |
-0,92% |
71,35 |
70,05 |
70,70 |
|
|
KNORR-BREMSE A... |
|
68,00 |
10:23 |
-1,55 |
-2,23% |
69,15 |
67,45 |
69,55 |
|
|
MORPHOSYS AG O... |
|
65,95 |
10:16 |
-0,25 |
-0,38% |
66,30 |
65,70 |
66,20 |
|
|
STROEER SE + C... |
|
59,90 |
10:21 |
-0,25 |
-0,42% |
60,30 |
59,55 |
60,15 |
|
|
STABILUS SE IN... |
|
58,70 |
10:24 |
+0,50 |
+0,86% |
58,90 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
48,55 |
10:24 |
-1,99 |
-3,94% |
52,50 |
48,50 |
50,54 |
|
|
SMA SOLAR TECH... |
|
50,00 |
10:20 |
+0,58 |
+1,17% |
50,25 |
49,52 |
49,42 |
|
|
FRAPORT AG FFM... |
|
47,40 |
10:20 |
+0,32 |
+0,68% |
47,66 |
47,16 |
47,08 |
|
|
BECHTLE AG O.N. |
|
45,24 |
10:15 |
-0,06 |
-0,13% |
45,28 |
44,90 |
45,30 |
|
|
PUMA SE |
|
43,31 |
10:24 |
-0,23 |
-0,53% |
43,85 |
43,26 |
43,54 |
|
|
BILFINGER SE O... |
|
43,30 |
10:22 |
-0,40 |
-0,92% |
43,70 |
42,90 |
43,70 |
|
|
FUCHS SE VZO ... |
|
43,12 |
10:21 |
-0,70 |
-1,60% |
43,50 |
42,78 |
43,82 |
|
|
KION GROUP AG |
|
42,90 |
10:24 |
-0,48 |
-1,11% |
43,20 |
42,79 |
43,38 |
|
|
FRESEN.MED.CAR... |
|
40,34 |
10:23 |
+0,74 |
+1,87% |
40,72 |
40,01 |
39,60 |
|
|
GEA GROUP AG |
|
36,86 |
10:20 |
-1,04 |
-2,74% |
37,20 |
36,64 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,66 |
10:23 |
-0,20 |
-0,54% |
36,76 |
36,32 |
36,86 |
|
|
JUNGHEINRICH A... |
|
34,84 |
10:23 |
-0,04 |
-0,11% |
35,16 |
34,34 |
34,88 |
|
|
RTL GROUP |
|
29,00 |
10:14 |
+0,05 |
+0,17% |
29,10 |
28,95 |
28,95 |
|
|
BEFESA S.A. OR... |
|
27,68 |
10:22 |
+0,68 |
+2,52% |
27,76 |
26,88 |
27,00 |
|
|
DELIVERY HERO ... |
|
26,05 |
10:24 |
-0,35 |
-1,33% |
27,24 |
25,90 |
26,40 |
|
|
LANXESS AG |
|
26,96 |
10:22 |
+0,43 |
+1,62% |
27,00 |
26,35 |
26,53 |
|
|
FREENET AG NA ... |
|
26,20 |
10:24 |
+0,16 |
+0,61% |
26,40 |
26,08 |
26,04 |
|
|
JENOPTIK AG N... |
|
25,34 |
10:20 |
+0,10 |
+0,40% |
25,40 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,52 |
10:23 |
-0,12 |
-0,53% |
22,66 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,46 |
10:24 |
-0,40 |
-1,83% |
21,70 |
21,32 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,53 |
10:22 |
-0,02 |
-0,08% |
19,56 |
19,39 |
19,54 |
|
|
ENCAVIS AG IN... |
|
16,92 |
09:55 |
+0,02 |
+0,12% |
16,92 |
16,90 |
16,90 |
|
|
K+S AG NA O.N. |
|
14,12 |
10:24 |
+0,10 |
+0,68% |
14,17 |
13,91 |
14,02 |
|
|
TAG IMMOBILIEN... |
|
13,34 |
10:24 |
-0,05 |
-0,37% |
13,42 |
13,21 |
13,39 |
|
|
NORDEX SE O.N. |
|
13,14 |
10:19 |
-0,12 |
-0,90% |
13,36 |
13,11 |
13,26 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
10:23 |
+0,01 |
+0,04% |
12,44 |
12,33 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,91 |
10:24 |
+0,18 |
+1,80% |
10,13 |
9,66 |
9,74 |
|
|
LUFTHANSA AG V... |
|
6,87 |
10:23 |
+0,15 |
+2,26% |
6,88 |
6,75 |
6,71 |
|
|
HELLOFRESH SE ... |
|
6,38 |
10:24 |
+0,04 |
+0,66% |
6,57 |
6,38 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,80 |
10:24 |
+0,09 |
+1,98% |
4,81 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,01 |
10:23 |
+0,06 |
+3,10% |
2,02 |
1,97 |
1,95 |
|
