Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.400,73 |
| Kurszeit | 09:58 |
| Differenz | +3,10 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.400,73 |
09:58 |
+3,10 |
+0,09% |
3.408,80 |
3.396,22 |
3.397,63 |
 |
|
NAGARRO SE NA... |
|
84,15 |
09:58 |
+11,80 |
+16,31% |
85,35 |
74,25 |
72,35 |
|
|
CANCOM SE O.N. |
|
31,30 |
09:56 |
+1,78 |
+6,03% |
31,64 |
29,58 |
29,52 |
|
|
NORDEX SE O.N. |
|
15,42 |
09:57 |
+0,90 |
+6,20% |
15,77 |
15,25 |
14,52 |
|
|
SUESS MICROTEC... |
|
48,75 |
09:44 |
+0,85 |
+1,77% |
48,85 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,46 |
09:56 |
+0,76 |
+1,59% |
48,50 |
47,58 |
47,70 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
09:14 |
+0,70 |
+1,00% |
70,70 |
70,60 |
70,00 |
|
|
CARL ZEISS MED... |
|
93,30 |
09:58 |
+0,30 |
+0,32% |
93,95 |
92,95 |
93,00 |
|
|
PNE AG NA O.N. |
|
14,52 |
09:56 |
+0,24 |
+1,68% |
14,52 |
14,40 |
14,28 |
|
|
QIAGEN NV ... |
|
41,09 |
09:57 |
+0,16 |
+0,39% |
41,13 |
40,98 |
40,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,12 |
09:57 |
+0,14 |
+0,58% |
24,22 |
24,06 |
23,98 |
|
|
1+1 AG INH O.N. |
|
17,72 |
09:55 |
+0,12 |
+0,68% |
17,76 |
17,62 |
17,60 |
|
|
KONTRON AG O.N |
|
19,05 |
09:55 |
+0,12 |
+0,63% |
19,14 |
18,92 |
18,93 |
|
|
EVOTEC SE INH... |
|
10,08 |
09:58 |
+0,11 |
+1,10% |
10,19 |
10,06 |
9,97 |
|
|
AIXTRON SE NA ... |
|
21,56 |
09:58 |
+0,10 |
+0,47% |
21,68 |
21,45 |
21,46 |
|
|
UTD.INTERNET A... |
|
24,40 |
09:57 |
+0,02 |
+0,08% |
24,64 |
24,30 |
24,38 |
|
|
BECHTLE AG O.N. |
|
45,34 |
09:57 |
±0,00 |
±0,00% |
45,62 |
45,30 |
45,34 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
09:58 |
-0,01 |
-0,04% |
11,68 |
11,61 |
11,63 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
09:58 |
-0,02 |
-0,09% |
22,16 |
21,98 |
22,01 |
|
|
INFINEON TECH.... |
|
37,14 |
09:57 |
-0,04 |
-0,09% |
37,33 |
37,07 |
37,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,72 |
09:58 |
-0,06 |
-0,11% |
52,88 |
52,58 |
52,78 |
|
|
MORPHOSYS AG O... |
|
67,25 |
09:53 |
-0,10 |
-0,15% |
67,25 |
67,05 |
67,35 |
|
|
COMPUGROUP MED... |
|
27,36 |
09:55 |
-0,10 |
-0,36% |
27,86 |
27,30 |
27,46 |
|
|
JENOPTIK AG N... |
|
26,62 |
09:48 |
-0,24 |
-0,89% |
26,82 |
26,58 |
26,86 |
|
|
NEMETSCHEK SE ... |
|
84,15 |
09:43 |
-0,25 |
-0,30% |
84,95 |
84,15 |
84,40 |
|
|
ECKERT+ZIEGLER... |
|
40,06 |
09:45 |
-0,30 |
-0,74% |
40,30 |
39,72 |
40,36 |
|
|
SAP SE O.N. |
|
176,06 |
09:58 |
-0,62 |
-0,35% |
176,52 |
175,78 |
176,68 |
|
|
SARTORIUS AG V... |
|
276,10 |
09:57 |
-0,90 |
-0,32% |
277,90 |
275,30 |
277,00 |
|
|
SILTRONIC AG N... |
|
72,65 |
09:40 |
-1,35 |
-1,82% |
73,80 |
72,65 |
74,00 |
|
|
HENSOLDT AG IN... |
|
38,10 |
09:56 |
-1,46 |
-3,69% |
39,42 |
38,00 |
39,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
245,00 |
09:47 |
-1,50 |
-0,61% |
246,00 |
245,00 |
246,50 |
|
