Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.431,57 |
| Kurszeit | 14:08 |
| Differenz | +8,80 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.431,57 |
14:08 |
+8,80 |
+0,26% |
3.446,96 |
3.425,95 |
3.422,77 |
 |
|
SARTORIUS AG V... |
|
292,10 |
14:07 |
+2,60 |
+0,90% |
293,00 |
289,30 |
289,50 |
|
|
ATOSS SOFTWARE... |
|
248,00 |
13:42 |
+2,00 |
+0,81% |
249,00 |
246,50 |
246,00 |
|
|
SAP SE O.N. |
|
175,08 |
14:07 |
+0,40 |
+0,23% |
176,48 |
174,56 |
174,68 |
|
|
CARL ZEISS MED... |
|
96,40 |
14:07 |
+0,15 |
+0,16% |
97,30 |
95,85 |
96,25 |
|
|
NAGARRO SE NA... |
|
88,10 |
14:06 |
-0,75 |
-0,84% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
85,65 |
14:04 |
+0,60 |
+0,71% |
86,45 |
85,20 |
85,05 |
|
|
SILTRONIC AG N... |
|
74,00 |
13:59 |
+1,60 |
+2,21% |
75,00 |
72,80 |
72,40 |
|
|
ENERGIEKONTOR ... |
|
73,50 |
13:53 |
-0,40 |
-0,54% |
74,80 |
72,00 |
73,90 |
|
|
MORPHOSYS AG O... |
|
67,50 |
13:54 |
-0,35 |
-0,52% |
67,90 |
67,45 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,60 |
14:07 |
-0,48 |
-0,90% |
53,18 |
52,60 |
53,08 |
|
|
SUESS MICROTEC... |
|
51,60 |
14:08 |
+1,75 |
+3,51% |
52,50 |
50,10 |
49,85 |
|
|
SMA SOLAR TECH... |
|
49,02 |
14:07 |
-1,08 |
-2,16% |
50,85 |
48,46 |
50,10 |
|
|
BECHTLE AG O.N. |
|
46,02 |
14:07 |
+0,30 |
+0,66% |
46,38 |
45,90 |
45,72 |
|
|
ECKERT+ZIEGLER... |
|
45,12 |
14:07 |
+0,86 |
+1,94% |
45,38 |
44,00 |
44,26 |
|
|
QIAGEN NV ... |
|
41,87 |
14:06 |
+0,33 |
+0,79% |
42,07 |
41,67 |
41,54 |
|
|
HENSOLDT AG IN... |
|
38,36 |
14:08 |
+0,28 |
+0,74% |
38,86 |
37,90 |
38,08 |
|
|
INFINEON TECH.... |
|
37,24 |
14:07 |
+0,04 |
+0,11% |
37,51 |
37,19 |
37,20 |
|
|
CANCOM SE O.N. |
|
31,90 |
14:06 |
+0,32 |
+1,01% |
32,84 |
31,88 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,08 |
14:03 |
-0,16 |
-0,57% |
28,22 |
27,74 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,26 |
13:45 |
+0,38 |
+1,41% |
27,32 |
26,86 |
26,88 |
|
|
FREENET AG NA ... |
|
23,76 |
14:07 |
-0,24 |
-1,00% |
24,00 |
23,74 |
24,00 |
|
|
UTD.INTERNET A... |
|
23,32 |
13:58 |
+0,12 |
+0,52% |
23,84 |
23,20 |
23,20 |
|
|
AIXTRON SE NA ... |
|
23,25 |
14:06 |
+0,64 |
+2,83% |
23,34 |
22,47 |
22,61 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
14:06 |
+0,15 |
+0,68% |
22,25 |
22,03 |
22,01 |
|
|
KONTRON AG O.N |
|
19,37 |
14:06 |
+0,06 |
+0,31% |
19,86 |
19,37 |
19,31 |
|
|
1+1 AG INH O.N. |
|
17,40 |
14:02 |
-0,20 |
-1,14% |
17,90 |
17,30 |
17,60 |
|
|
PNE AG NA O.N. |
|
14,66 |
13:48 |
-0,04 |
-0,27% |
14,86 |
14,66 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,49 |
14:07 |
-0,63 |
-4,17% |
15,14 |
14,45 |
15,12 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
14:00 |
-0,01 |
-0,09% |
11,74 |
11,59 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,39 |
14:06 |
+0,12 |
+1,17% |
10,54 |
10,28 |
10,27 |
|
