Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.546,23 | |
| Kurszeit | 23:02 | |
| Differenz | -11,73 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.546,23 | 23:02 | -11,73 | -0,06% | 18.590,37 | 18.462,25 | 18.557,96 |  |
|
|
Booking Holdings | 3.708,35 | 22:00 | -26,66 | -0,71% | 3.758,24 | 3.690,51 | 3.735,01 | |
|
|
MercadoLibre | 1.749,17 | 22:00 | +10,02 | +0,58% | 1.750,51 | 1.726,08 | 1.739,15 | |
|
|
Broadcom | 1.395,29 | 22:00 | -16,84 | -1,19% | 1.419,53 | 1.381,78 | 1.412,13 | |
|
|
O'Reilly Autom... | 1.012,06 | 22:00 | +6,08 | +0,60% | 1.012,69 | 1.004,17 | 1.005,98 | |
|
|
Regeneron Phar... | 982,29 | 22:00 | +14,31 | +1,48% | 982,77 | 966,00 | 967,98 | |
|
|
ASML Holding NV | 924,97 | 22:00 | +5,43 | +0,59% | 930,97 | 916,21 | 919,54 | |
|
|
NVIDIA Corp | 924,79 | 22:00 | -18,80 | -1,99% | 947,40 | 918,06 | 943,59 | |
|
|
Lam Research C... | 912,07 | 22:00 | -30,83 | -3,27% | 954,85 | 905,82 | 942,90 | |
|
|
Costco Wholesa... | 795,81 | 22:00 | +2,74 | +0,35% | 797,60 | 790,60 | 793,07 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
KLA Corp | 747,68 | 22:00 | -1,80 | -0,24% | 758,57 | 739,65 | 749,48 | |
|
|
Cintas Corp | 692,14 | 22:00 | +0,76 | +0,11% | 692,26 | 684,88 | 691,38 | |
|
|
Intuit | 661,18 | 22:00 | +7,81 | +1,20% | 661,75 | 654,72 | 653,37 | |
|
|
Netflix | 621,10 | 22:00 | +10,58 | +1,73% | 625,79 | 614,71 | 610,52 | |
|
|
Synopsys | 566,73 | 22:00 | -2,54 | -0,45% | 572,55 | 563,55 | 569,27 | |
|
|
IDEXX Laborato... | 543,45 | 22:00 | +2,51 | +0,46% | 543,85 | 538,43 | 540,94 | |
|
|
Roper Technolo... | 541,89 | 22:00 | +3,09 | +0,57% | 544,10 | 537,16 | 538,80 | |
|
|
Adobe | 483,43 | 22:00 | +0,55 | +0,11% | 485,88 | 481,52 | 482,88 | |
|
|
Meta Platforms | 472,80 | 22:00 | -0,43 | -0,09% | 472,80 | 468,42 | 473,23 | |
|
|
Vertex Pharmac... | 445,21 | 22:00 | +4,57 | +1,04% | 446,10 | 440,34 | 440,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 420,21 | 22:00 | -0,78 | -0,19% | 422,92 | 418,02 | 420,99 | |
|
|
Intuitive Surg... | 398,82 | 22:00 | +2,39 | +0,60% | 398,96 | 393,98 | 396,43 | |
|
|
MongoDB | 370,82 | 22:00 | +0,88 | +0,24% | 372,00 | 365,36 | 369,94 | |
|
|
CrowdStrike Ho... | 345,93 | 22:00 | +6,87 | +2,03% | 346,28 | 338,71 | 339,06 | |
|
|
lululemon athl... | 334,95 | 22:00 | -3,33 | -0,98% | 338,75 | 334,02 | 338,28 | |
|
|
ANSYS | 327,71 | 22:00 | +0,18 | +0,06% | 328,09 | 326,27 | 327,53 | |
|
|
Palo Alto Netw... | 317,85 | 22:00 | +1,07 | +0,34% | 319,00 | 314,96 | 316,78 | |
|
|
Amgen | 312,47 | 22:00 | -2,25 | -0,71% | 315,28 | 310,37 | 314,72 | |
|
|
Cadence Design... | 288,81 | 22:00 | -0,12 | -0,04% | 290,28 | 288,38 | 288,93 | |
|
|
Charter Commun... | 273,02 | 22:00 | -4,52 | -1,63% | 279,79 | 272,78 | 277,54 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 267,72 | 22:00 | -1,89 | -0,70% | 270,18 | 265,76 | 269,61 | |
|
|
Workday | 257,93 | 22:00 | +1,36 | +0,53% | 259,48 | 256,29 | 256,57 | |
|
|
Automatic Data... | 252,33 | 22:00 | +2,27 | +0,91% | 252,39 | 249,24 | 250,06 | |
|
|
Verisk Analytics | 251,62 | 22:00 | +0,14 | +0,06% | 251,72 | 249,70 | 251,48 | |
|
|
Marriott Inter... | 237,73 | 22:00 | -1,23 | -0,51% | 239,58 | 236,32 | 238,96 | |
|
|
Biogen | 230,57 | 22:00 | +0,53 | +0,23% | 230,83 | 226,43 | 230,04 | |
|
|
CDW Corp | 223,64 | 22:00 | -0,50 | -0,22% | 225,46 | 223,05 | 224,14 | |
|
|
Autodesk | 221,21 | 22:00 | +0,78 | +0,35% | 221,31 | 219,21 | 220,43 | |
|
|
Analog Devices | 214,08 | 22:00 | -0,04 | -0,02% | 215,63 | 212,97 | 214,12 | |
|
|
Constellation ... | 213,11 | 22:00 | -3,23 | -1,49% | 217,71 | 209,91 | 216,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Applied Materi... | 212,08 | 22:00 | -1,95 | -0,91% | 219,36 | 210,23 | 214,03 | |
|
|
Honeywell Inte... | 205,97 | 22:00 | -0,65 | -0,31% | 207,00 | 205,18 | 206,62 | |
|
|
Diamondback En... | 197,67 | 22:00 | +3,08 | +1,58% | 198,28 | 194,82 | 194,59 | |
|
|
Texas Instrume... | 195,02 | 22:00 | +0,05 | +0,03% | 196,55 | 193,83 | 194,97 | |
|
|
QUALCOMM | 193,86 | 22:00 | +0,59 | +0,31% | 195,44 | 191,87 | 193,27 | |
|
|
Apple | 189,82 | 22:00 | -0,02 | -0,01% | 190,81 | 189,19 | 189,84 | |
|
|
Amazon.com | 184,70 | 22:00 | +1,07 | +0,58% | 185,30 | 183,35 | 183,63 | |
|
|
Old Dominion F... | 183,07 | 22:00 | +0,90 | +0,49% | 184,93 | 181,19 | 182,17 | |
|
|
PepsiCo | 182,19 | 22:00 | -0,92 | -0,50% | 182,96 | 181,83 | 183,11 | |
|
|
Atlassian Corp | 179,72 | 22:00 | -2,49 | -1,37% | 183,14 | 178,87 | 182,21 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 178,86 | 22:00 | -0,45 | -0,25% | 180,52 | 177,85 | 179,31 | |
|
|
Tesla | 177,46 | 22:00 | +2,62 | +1,50% | 179,63 | 172,75 | 174,84 | |
|
|
Alphabet | 177,29 | 22:00 | +1,86 | +1,06% | 177,49 | 174,98 | 175,43 | |
|
|
Alphabet | 176,13 | 22:00 | +1,95 | +1,12% | 176,26 | 173,69 | 174,18 | |
|
|
Advanced Micro... | 164,46 | 22:00 | +1,84 | +1,13% | 169,72 | 162,32 | 162,62 | |
|
|
T-Mobile US | 164,00 | 22:00 | +0,42 | +0,26% | 164,00 | 162,56 | 163,58 | |
|
|
Take-Two Inter... | 147,84 | 22:00 | +1,76 | +1,20% | 154,41 | 146,20 | 146,08 | |
|
|
PDD Holdings | 146,19 | 22:00 | +2,81 | +1,96% | 149,42 | 143,19 | 143,38 | |
|
|
Airbnb | 145,66 | 22:00 | -1,53 | -1,04% | 147,49 | 145,30 | 147,19 | |
|
|
Moderna | 132,90 | 22:00 | +0,22 | +0,17% | 134,60 | 129,67 | 132,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Ross Stores | 132,33 | 22:00 | -2,01 | -1,50% | 134,29 | 132,16 | 134,34 | |
|
|
DexCom | 131,36 | 22:00 | -0,55 | -0,42% | 132,26 | 130,16 | 131,91 | |
|
|
Electronic Arts | 127,75 | 22:00 | -1,41 | -1,09% | 128,90 | 126,34 | 129,16 | |
|
|
Paychex | 125,65 | 22:00 | +0,46 | +0,37% | 125,83 | 124,14 | 125,19 | |
|
|
Micron Technol... | 125,29 | 22:00 | -2,60 | -2,03% | 129,03 | 124,86 | 127,89 | |
|
|
Datadog | 120,07 | 22:00 | -0,54 | -0,45% | 122,11 | 119,84 | 120,61 | |
|
|
DoorDash | 117,43 | 22:00 | +1,27 | +1,09% | 117,88 | 115,83 | 116,16 | |
|
|
Dollar Tree | 117,31 | 22:00 | -3,99 | -3,29% | 120,89 | 117,15 | 121,30 | |
|
|
Illumina | 111,07 | 22:00 | -3,39 | -2,96% | 113,84 | 110,65 | 114,46 | |
|
|
PACCAR | 106,00 | 22:00 | +0,07 | +0,07% | 106,52 | 105,25 | 105,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 94,80 | 22:00 | +1,61 | +1,73% | 94,96 | 93,45 | 93,19 | |
|
|
Microchip Tech... | 94,33 | 22:00 | +0,09 | +0,10% | 94,62 | 93,48 | 94,24 | |
|
|
American Elect... | 92,67 | 22:00 | +0,13 | +0,14% | 92,80 | 91,80 | 92,54 | |
|
|
CoStar Group | 87,50 | 22:00 | -0,63 | -0,71% | 88,13 | 87,16 | 88,13 | |
|
|
GE HealthCare ... | 81,86 | 22:00 | +0,55 | +0,68% | 81,88 | 80,42 | 81,31 | |
|
|
Starbucks Corp | 77,85 | 22:00 | +2,57 | +3,41% | 78,00 | 74,92 | 75,28 | |
|
|
AstraZeneca PLC | 76,90 | 22:00 | -0,14 | -0,18% | 77,07 | 76,61 | 77,04 | |
|
|
Coca-Cola Euro... | 74,51 | 22:00 | -0,41 | -0,55% | 74,64 | 74,12 | 74,92 | |
|
|
ON Semiconduct... | 73,17 | 22:00 | +0,17 | +0,23% | 73,86 | 72,69 | 73,00 | |
|
|
Marvell Techno... | 71,92 | 22:00 | -1,16 | -1,59% | 74,02 | 71,89 | 73,08 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Mondelez Inter... | 71,18 | 22:00 | -0,74 | -1,03% | 71,96 | 71,16 | 71,92 | |
|
|
Cognizant Tech... | 68,76 | 22:00 | -1,57 | -2,23% | 70,18 | 68,19 | 70,33 | |
|
|
Gilead Sciences | 67,72 | 22:00 | -0,14 | -0,21% | 67,82 | 67,21 | 67,86 | |
|
|
Fastenal Company | 66,42 | 22:00 | -0,39 | -0,58% | 66,99 | 65,95 | 66,81 | |
|
|
PayPal Holdings | 64,48 | 22:00 | +0,38 | +0,59% | 64,71 | 63,84 | 64,10 | |
|
|
Fortinet | 61,44 | 22:00 | +0,20 | +0,33% | 61,86 | 60,78 | 61,24 | |
|
|
Xcel Energy | 55,52 | 22:00 | -0,33 | -0,59% | 55,84 | 55,32 | 55,85 | |
|
|
Copart | 54,50 | 22:00 | -0,08 | -0,15% | 55,43 | 52,83 | 54,58 | |
|
|
Monster Bevera... | 54,11 | 22:00 | +0,02 | +0,04% | 54,23 | 53,80 | 54,09 | |
|
|
GlobalFoundries | 53,95 | 22:00 | -0,23 | -0,42% | 54,50 | 53,51 | 54,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 48,17 | 22:00 | -0,17 | -0,35% | 48,56 | 48,10 | 48,34 | |
|
|
Comcast Corp | 39,27 | 22:00 | -0,10 | -0,25% | 39,38 | 38,91 | 39,37 | |
|
|
Exelon Corp | 38,58 | 22:00 | -0,04 | -0,10% | 38,73 | 38,32 | 38,62 | |
|
|
Kraft Heinz Co... | 36,00 | 22:00 | -0,07 | -0,19% | 36,08 | 35,64 | 36,07 | |
|
|
Keurig Dr Pepper | 33,75 | 22:00 | -0,39 | -1,14% | 34,07 | 33,71 | 34,14 | |
|
|
CSX Corp | 33,51 | 22:00 | -0,41 | -1,22% | 33,94 | 33,47 | 33,93 | |
|
|
Baker Hughes C... | 33,46 | 22:00 | +0,44 | +1,33% | 33,55 | 32,83 | 33,02 | |
|
|
Intel Corp | 31,85 | 22:00 | -0,18 | -0,56% | 32,10 | 31,59 | 32,03 | |
|
|
Walgreens Boot... | 18,18 | 22:00 | -0,16 | -0,87% | 18,45 | 18,07 | 18,34 | |
|
|
Warner Bros Di... | 8,06 | 22:00 | -0,17 | -2,07% | 8,22 | 8,02 | 8,23 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Sirius XM Hold... | 3,00 | 22:00 | -0,05 | -1,48% | 3,04 | 3,00 | 3,05 | |