Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.674,87 | 16:36 | -5,38 | -0,20% | 2.705,64 | 2.666,14 | 2.680,25 | |||
VARTA AG O.N. | 11,52 | 16:26 | +0,22 | +1,95% | 11,81 | 11,21 | 11,30 | |||
ELUMEO SE | 2,36 | 15:46 | -0,14 | -5,60% | 2,50 | 2,36 | 2,50 | |||
SERVICEWARE SE... | 12,40 | 15:38 | +0,30 | +2,48% | 12,50 | 12,20 | 12,10 | |||
STEMMER IMAGIN... | 33,40 | 14:12 | -1,60 | -4,57% | 34,30 | 33,30 | 35,00 | |||
DERMAPHARM HLD... | 36,25 | 16:35 | +1,15 | +3,28% | 36,65 | 35,20 | 35,10 | |||
AUTO1 GROUP SE... | 7,20 | 16:35 | -0,36 | -4,76% | 7,59 | 7,13 | 7,56 | |||
MUTARES KGAA ... | 42,45 | 16:34 | +0,15 | +0,35% | 42,65 | 42,00 | 42,30 | |||
DFV DT.FAMIL.V... | 6,05 | 14.05. / 17:36 | +0,05 | +0,83% | 6,10 | 6,00 | 6,05 | |||
KNAUS AG INH ... | 46,55 | 16:30 | -0,15 | -0,32% | 47,30 | 46,40 | 46,70 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
IONOS GROUP SE... | 25,10 | 16:12 | +0,05 | +0,20% | 25,25 | 24,85 | 25,05 | |||
NAGARRO SE NA... | 88,50 | 16:33 | -0,35 | -0,39% | 91,20 | 87,35 | 88,85 | |||
KNORR-BREMSE A... | 75,00 | 16:34 | +1,35 | +1,83% | 75,60 | 73,95 | 73,65 | |||
DR.ING.H.C.F.P... | 84,80 | 16:35 | -0,64 | -0,75% | 86,16 | 84,38 | 85,44 |