Kursliste - GEX TR. (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
GERMAN ENTREPRENE... | 2.685,20 | 12:03 | -0,70 | -0,03% | 2.701,27 | 2.684,58 | 2.685,90 | |||
NAGARRO SE NA... | 89,95 | 12:00 | +0,05 | +0,06% | 91,00 | 89,60 | 89,90 | |||
DR.ING.H.C.F.P... | 83,72 | 12:02 | -0,36 | -0,43% | 84,10 | 82,78 | 84,08 | |||
KNORR-BREMSE A... | 75,25 | 11:52 | ±0,00 | ±0,00% | 75,55 | 74,80 | 75,25 | |||
KNAUS AG INH ... | 46,90 | 12:02 | +0,55 | +1,19% | 47,45 | 46,60 | 46,35 | |||
MUTARES KGAA ... | 42,30 | 11:49 | -0,30 | -0,70% | 42,70 | 42,15 | 42,60 | |||
DERMAPHARM HLD... | 37,65 | 12:00 | +1,40 | +3,86% | 37,90 | 36,35 | 36,25 | |||
STEMMER IMAGIN... | 33,80 | 11:23 | -0,10 | -0,29% | 33,90 | 33,80 | 33,90 | |||
IONOS GROUP SE... | 25,10 | 12:00 | -0,10 | -0,40% | 25,40 | 25,10 | 25,20 | |||
SERVICEWARE SE... | 12,60 | 11:45 | -0,40 | -3,08% | 12,60 | 12,60 | 13,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
VARTA AG O.N. | 11,64 | 11:58 | +0,05 | +0,43% | 11,68 | 11,29 | 11,59 | |||
AUTO1 GROUP SE... | 7,12 | 12:00 | -0,09 | -1,18% | 7,37 | 7,11 | 7,21 | |||
DFV DT.FAMIL.V... | 5,95 | 11:38 | -0,05 | -0,83% | 6,10 | 5,95 | 6,00 | |||
ELUMEO SE | 2,40 | 15.05. / 17:36 | -0,10 | -4,00% | 2,50 | 2,36 | 2,40 |