Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.629,58 |
| Kurszeit | 15:34 |
| Differenz | +4,82 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.629,58 |
15:34 |
+4,82 |
+0,18% |
2.634,73 |
2.617,85 |
2.624,76 |
 |
|
Volvo B |
282,90 |
15:33 |
-0,10 |
-0,04% |
284,60 |
282,40 |
283,00 |
|
|
Telia Company |
26,05 |
15:34 |
+0,15 |
+0,58% |
26,17 |
25,68 |
25,90 |
|
|
Tele2 B |
105,10 |
15:32 |
+0,90 |
+0,86% |
105,15 |
104,15 |
104,20 |
|
|
Swedbank A |
219,50 |
15:33 |
-2,10 |
-0,95% |
222,90 |
219,00 |
221,60 |
|
|
Sv. Handelsban... |
98,78 |
15:34 |
+0,88 |
+0,90% |
98,86 |
97,90 |
97,90 |
|
|
SCA B |
168,05 |
15:34 |
+2,95 |
+1,79% |
168,90 |
165,00 |
165,10 |
|
|
SKF B |
234,20 |
15:33 |
-0,30 |
-0,13% |
235,10 |
232,80 |
234,50 |
|
|
SEB A |
153,10 |
15:33 |
-0,30 |
-0,20% |
154,00 |
152,45 |
153,40 |
|
|
Sinch |
22,57 |
15:34 |
+0,78 |
+3,58% |
22,75 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Sandvik |
232,80 |
15:33 |
+0,30 |
+0,13% |
233,50 |
230,60 |
232,50 |
|
|
Samhällsbyggna... |
5,60 |
15:34 |
+0,71 |
+14,44% |
5,71 |
4,90 |
4,90 |
|
|
Nordea Bank Abp |
133,10 |
15:34 |
-0,70 |
-0,52% |
134,30 |
133,05 |
133,80 |
|
|
NIBE Industrie... |
60,30 |
15:34 |
+2,70 |
+4,69% |
60,38 |
57,48 |
57,60 |
|
|
Kinnevik B |
126,50 |
15:34 |
+0,85 |
+0,68% |
128,65 |
125,00 |
125,65 |
|
|
Investor B |
282,15 |
15:34 |
-0,40 |
-0,14% |
283,20 |
280,15 |
282,55 |
|
|
Hexagon B |
122,60 |
15:34 |
+0,60 |
+0,49% |
123,55 |
121,30 |
122,00 |
|
|
Hennes & Mauri... |
175,20 |
15:34 |
+2,30 |
+1,33% |
175,55 |
172,65 |
172,90 |
|
|
Getinge B |
216,60 |
15:34 |
+3,40 |
+1,59% |
217,80 |
212,20 |
213,20 |
|
|
Evolution |
1.190,50 |
15:34 |
-30,00 |
-2,46% |
1.220,50 |
1.188,00 |
1.220,50 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Essity B |
281,50 |
15:34 |
+0,80 |
+0,28% |
283,70 |
279,90 |
280,70 |
|
|
Ericsson B |
61,82 |
15:34 |
+2,98 |
+5,06% |
62,10 |
58,56 |
58,84 |
|
|
Electrolux B |
103,75 |
15:34 |
+3,45 |
+3,44% |
104,25 |
100,15 |
100,30 |
|
|
Boliden |
365,50 |
15:34 |
+1,60 |
+0,44% |
370,30 |
363,50 |
363,90 |
|
|
Autoliv SDB |
1.328,60 |
15:34 |
-15,80 |
-1,18% |
1.345,20 |
1.328,00 |
1.344,40 |
|
|
Atlas Copco A |
198,90 |
15:34 |
-0,90 |
-0,45% |
199,95 |
198,20 |
199,80 |
|
|
Atlas Copco B |
172,45 |
15:34 |
-0,30 |
-0,17% |
173,05 |
171,85 |
172,75 |
|
|
AstraZeneca |
1.685,00 |
15:34 |
+10,00 |
+0,60% |
1.692,00 |
1.675,50 |
1.675,00 |
|
|
ASSA ABLOY B |
313,20 |
15:34 |
-2,00 |
-0,63% |
316,00 |
310,00 |
315,20 |
|
|
Alfa Laval |
484,00 |
15:34 |
-1,40 |
-0,29% |
487,30 |
482,80 |
485,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ABB Ltd |
567,80 |
15:34 |
-1,60 |
-0,28% |
572,40 |
563,40 |
569,40 |
|
