Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.623,93 |
| Kurszeit | 09:45 |
| Differenz | -0,83 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.623,93 |
09:45 |
-0,83 |
-0,03% |
2.627,81 |
2.623,15 |
2.624,76 |
 |
|
AstraZeneca |
1.684,00 |
09:45 |
+9,00 |
+0,54% |
1.691,50 |
1.680,00 |
1.675,00 |
|
|
Autoliv SDB |
1.339,80 |
09:45 |
-4,60 |
-0,34% |
1.343,20 |
1.335,60 |
1.344,40 |
|
|
Evolution |
1.195,00 |
09:45 |
-25,50 |
-2,09% |
1.220,50 |
1.191,50 |
1.220,50 |
|
|
ABB Ltd |
569,80 |
09:45 |
+0,40 |
+0,07% |
572,40 |
569,00 |
569,40 |
|
|
Alfa Laval |
487,00 |
09:45 |
+1,60 |
+0,33% |
487,30 |
483,10 |
485,40 |
|
|
Boliden |
366,40 |
09:45 |
+2,50 |
+0,69% |
370,30 |
364,20 |
363,90 |
|
|
ASSA ABLOY B |
313,60 |
09:45 |
-1,60 |
-0,51% |
316,00 |
313,30 |
315,20 |
|
|
Volvo B |
283,00 |
09:45 |
±0,00 |
±0,00% |
283,30 |
282,40 |
283,00 |
|
|
Essity B |
282,00 |
09:45 |
+1,30 |
+0,46% |
283,70 |
281,10 |
280,70 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Investor B |
281,45 |
09:45 |
-1,10 |
-0,39% |
282,45 |
281,10 |
282,55 |
|
|
SKF B |
235,00 |
09:45 |
+0,50 |
+0,21% |
235,10 |
234,00 |
234,50 |
|
|
Sandvik |
231,30 |
09:45 |
-1,20 |
-0,52% |
232,50 |
230,60 |
232,50 |
|
|
Swedbank A |
221,70 |
09:45 |
+0,10 |
+0,05% |
222,90 |
221,50 |
221,60 |
|
|
Getinge B |
212,90 |
09:45 |
-0,30 |
-0,14% |
213,70 |
212,20 |
213,20 |
|
|
Atlas Copco A |
199,20 |
09:45 |
-0,60 |
-0,30% |
199,60 |
198,55 |
199,80 |
|
|
Hennes & Mauri... |
174,70 |
09:45 |
+1,80 |
+1,04% |
175,15 |
172,65 |
172,90 |
|
|
Atlas Copco B |
172,65 |
09:45 |
-0,10 |
-0,06% |
173,00 |
172,15 |
172,75 |
|
|
SCA B |
166,30 |
09:45 |
+1,20 |
+0,73% |
166,60 |
165,00 |
165,10 |
|
|
SEB A |
153,65 |
09:45 |
+0,25 |
+0,16% |
154,00 |
153,25 |
153,40 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
134,10 |
09:44 |
+0,30 |
+0,22% |
134,30 |
133,55 |
133,80 |
|
|
Kinnevik B |
126,10 |
09:45 |
+0,45 |
+0,36% |
126,80 |
125,80 |
125,65 |
|
|
Hexagon B |
121,55 |
09:45 |
-0,45 |
-0,37% |
122,50 |
121,40 |
122,00 |
|
|
Tele2 B |
104,45 |
09:45 |
+0,25 |
+0,24% |
104,90 |
104,15 |
104,20 |
|
|
Electrolux B |
100,70 |
09:45 |
+0,40 |
+0,40% |
101,20 |
100,15 |
100,30 |
|
|
Sv. Handelsban... |
98,70 |
09:45 |
+0,80 |
+0,82% |
98,78 |
97,90 |
97,90 |
|
|
Ericsson B |
59,04 |
09:45 |
+0,20 |
+0,34% |
59,14 |
58,56 |
58,84 |
|
|
NIBE Industrie... |
58,52 |
09:45 |
+0,92 |
+1,60% |
59,60 |
57,48 |
57,60 |
|
|
Telia Company |
25,81 |
09:45 |
-0,09 |
-0,35% |
25,97 |
25,76 |
25,90 |
|
|
Sinch |
21,52 |
09:45 |
-0,27 |
-1,24% |
22,11 |
21,42 |
21,79 |
|
| | Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,11 |
09:45 |
+0,21 |
+4,33% |
5,11 |
4,90 |
4,90 |
|
