Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.064,14 |
| Kurszeit | 17.05. |
| Differenz | -8,31 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.064,14 |
17.05. |
-8,31 |
-0,16% |
5.068,39 |
5.040,23 |
5.064,14 |
 |
|
HERMES INTERNA... |
|
2.275,00 |
17.05. / 10:37 |
+5,00 |
+0,22% |
2.276,00 |
2.275,00 |
2.275,00 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
17.05. / 18:06 |
+4,50 |
+0,99% |
459,10 |
452,20 |
458,10 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
17.05. / 16:16 |
+2,55 |
+1,40% |
184,40 |
180,75 |
184,05 |
|
|
ALLIANZ SE NA ... |
|
267,30 |
17.05. / 20:09 |
+2,10 |
+0,79% |
267,60 |
265,40 |
267,30 |
|
|
SAFRAN INH. ... |
|
208,40 |
17.05. / 15:44 |
+2,00 |
+0,97% |
208,40 |
206,70 |
208,40 |
|
|
ESSILORLUXO. I... |
|
209,00 |
17.05. / 18:18 |
+1,60 |
+0,77% |
209,00 |
205,50 |
209,00 |
|
|
ASML HOLDING ... |
|
852,00 |
17.05. / 19:55 |
+1,00 |
+0,12% |
856,40 |
844,70 |
852,00 |
|
|
PERNOD RICARD ... |
|
149,85 |
17.05. / 09:19 |
+0,90 |
+0,60% |
149,85 |
149,65 |
149,85 |
|
|
FERRARI N.V. |
|
388,00 |
17.05. / 15:30 |
+0,90 |
+0,23% |
388,00 |
385,60 |
388,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,90 |
17.05. / 18:15 |
+0,80 |
+0,55% |
146,90 |
145,70 |
146,90 |
|
|
ANHEUSER-BUSCH... |
|
61,80 |
17.05. / 18:38 |
+0,72 |
+1,18% |
62,00 |
61,12 |
61,80 |
|
|
BNP PARIBAS IN... |
|
72,34 |
17.05. / 21:51 |
+0,58 |
+0,81% |
72,34 |
71,51 |
72,34 |
|
|
TOTALENERGIES ... |
|
67,22 |
17.05. / 20:31 |
+0,54 |
+0,81% |
67,22 |
66,42 |
67,22 |
|
|
SAP SE O.N. |
|
177,02 |
17.05. / 19:10 |
+0,52 |
+0,29% |
177,02 |
174,82 |
177,02 |
|
|
AXA S.A. INH. ... |
|
33,82 |
17.05. / 18:31 |
+0,35 |
+1,05% |
33,82 |
33,19 |
33,82 |
|
|
DANONE S.A. EO... |
|
59,92 |
17.05. / 09:04 |
+0,22 |
+0,37% |
59,92 |
59,68 |
59,92 |
|
|
ING GROEP NV ... |
|
16,35 |
17.05. / 19:25 |
+0,17 |
+1,08% |
16,60 |
16,14 |
16,35 |
|
|
MERCEDES-BENZ ... |
|
68,05 |
17.05. / 18:57 |
+0,14 |
+0,21% |
68,70 |
67,80 |
68,05 |
|
|
ST GOBAIN ... |
|
81,22 |
17.05. / 15:09 |
+0,12 |
+0,15% |
81,22 |
80,42 |
81,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,02 |
17.05. / 20:19 |
+0,12 |
+0,55% |
22,02 |
21,88 |
22,02 |
|
|
NORDEA BANK ABP |
|
11,36 |
17.05. / 12:50 |
+0,11 |
+0,98% |
11,40 |
11,25 |
11,36 |
|
|
INFINEON TECH.... |
|
36,98 |
17.05. / 17:36 |
+0,10 |
+0,26% |
36,98 |
36,10 |
36,98 |
|
|
ENI S.P.A. |
|
14,86 |
17.05. / 19:18 |
+0,07 |
+0,45% |
14,87 |
14,81 |
14,86 |
|
|
INTESA SANPAOLO |
|
3,78 |
17.05. / 20:54 |
+0,06 |
+1,59% |
3,78 |
3,71 |
3,78 |
|
|
BCO SANTANDER ... |
|
4,87 |
17.05. / 17:32 |
+0,05 |
+1,07% |
4,87 |
4,77 |
4,87 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
17.05. / 19:59 |
+0,00 |
+0,07% |
3,60 |
3,56 |
3,59 |
|
|
AIR LIQUIDE IN... |
|
186,24 |
17.05. / 17:58 |
±0,00 |
±0,00% |
186,24 |
184,50 |
186,24 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
17.05. / 20:42 |
±0,00 |
±0,00% |
121,05 |
119,80 |
120,80 |
|
|
AHOLD DELHAIZE... |
|
29,10 |
17.05. / 08:01 |
±0,00 |
±0,00% |
29,10 |
29,10 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,79 |
17.05. / 16:38 |
-0,05 |
-0,70% |
6,83 |
6,76 |
6,79 |
|
|
IBERDROLA INH.... |
|
12,33 |
17.05. / 08:38 |
-0,05 |
-0,40% |
12,33 |
12,33 |
12,33 |
|
|
BAYER AG NA O.N. |
|
28,58 |
17.05. / 19:46 |
-0,06 |
-0,21% |
28,90 |
28,49 |
28,58 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
17.05. / 19:34 |
-0,07 |
-0,69% |
10,02 |
9,93 |
10,02 |
|
|
BASF SE NA O.N. |
|
48,94 |
17.05. / 21:40 |
-0,11 |
-0,21% |
49,00 |
48,64 |
48,94 |
|
|
UNICREDIT |
|
36,23 |
17.05. / 19:23 |
-0,11 |
-0,29% |
36,69 |
36,14 |
36,23 |
|
|
DEUTSCHE POST ... |
|
40,00 |
17.05. / 21:18 |
-0,13 |
-0,32% |
40,25 |
40,00 |
40,00 |
|
|
AIRBUS SE |
|
158,90 |
17.05. / 17:25 |
-0,24 |
-0,15% |
159,28 |
157,74 |
158,90 |
|
|
STELLANTIS NV ... |
|
20,80 |
17.05. / 15:48 |
-0,34 |
-1,61% |
21,04 |
20,80 |
20,80 |
|
|
LVMH ... |
|
782,50 |
17.05. / 18:56 |
-0,40 |
-0,05% |
787,30 |
780,20 |
782,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
96,12 |
17.05. / 19:14 |
-0,48 |
-0,50% |
96,62 |
96,10 |
96,12 |
|
|
ADIDAS AG NA O... |
|
228,80 |
17.05. / 21:35 |
-0,50 |
-0,22% |
229,30 |
228,10 |
228,80 |
|
|
SANOFI SA INHA... |
|
89,43 |
17.05. / 18:43 |
-0,57 |
-0,63% |
90,18 |
89,43 |
89,43 |
|
|
PROSUS NV ... |
|
35,44 |
17.05. / 15:29 |
-0,72 |
-1,99% |
35,94 |
35,44 |
35,44 |
|
|
INDITEX INH. ... |
|
42,79 |
17.05. / 08:38 |
-0,85 |
-1,95% |
42,79 |
42,79 |
42,79 |
|
|
VINCI S.A. INH... |
|
115,10 |
17.05. / 15:39 |
-0,95 |
-0,82% |
116,00 |
114,55 |
115,10 |
|
|
SIEMENS AG NA... |
|
173,20 |
17.05. / 21:00 |
-1,78 |
-1,02% |
173,96 |
170,96 |
173,20 |
|
|
SCHNEIDER ELEC... |
|
229,40 |
17.05. / 16:29 |
-5,60 |
-2,38% |
232,45 |
228,00 |
229,40 |
|
|
L OREAL INH... |
|
447,35 |
17.05. / 18:53 |
-5,65 |
-1,25% |
452,05 |
446,95 |
447,35 |
|
|
KERING S.A. IN... |
|
332,35 |
17.05. / 15:29 |
-6,50 |
-1,92% |
340,65 |
330,80 |
332,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.251,00 |
17.05. / 15:29 |
-31,80 |
-2,48% |
1.271,00 |
1.251,00 |
1.251,00 |
|
