Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.072,45 |
| Kurszeit | 16.05. |
| Differenz | -28,45 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.072,45 |
16.05. |
-28,45 |
-0,56% |
5.101,41 |
5.068,11 |
5.072,45 |
 |
|
FERRARI N.V. |
|
387,10 |
16.05. / 15:29 |
+8,50 |
+2,25% |
389,20 |
382,60 |
387,10 |
|
|
MUENCH.RUECKVE... |
|
453,60 |
16.05. / 20:44 |
+8,70 |
+1,96% |
455,80 |
445,10 |
453,60 |
|
|
KERING S.A. IN... |
|
338,85 |
16.05. / 16:28 |
+5,75 |
+1,73% |
338,90 |
336,50 |
338,85 |
|
|
DEUTSCHE POST ... |
|
40,13 |
16.05. / 21:56 |
+0,42 |
+1,06% |
40,35 |
39,57 |
40,13 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
16.05. / 19:04 |
+0,03 |
+0,93% |
3,59 |
3,53 |
3,59 |
|
|
ANHEUSER-BUSCH... |
|
61,08 |
16.05. / 18:11 |
+0,50 |
+0,83% |
61,38 |
60,36 |
61,08 |
|
|
PROSUS NV ... |
|
36,16 |
16.05. / 15:29 |
+0,23 |
+0,65% |
36,28 |
35,89 |
36,16 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
16.05. / 21:32 |
+1,70 |
+0,65% |
268,10 |
263,00 |
265,20 |
|
|
AXA S.A. INH. ... |
|
33,47 |
16.05. / 16:08 |
+0,19 |
+0,57% |
33,69 |
33,22 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
181,50 |
16.05. / 17:48 |
+1,00 |
+0,55% |
181,85 |
179,50 |
181,50 |
|
|
IBERDROLA INH.... |
|
12,38 |
16.05. / 16:54 |
+0,04 |
+0,32% |
12,41 |
12,32 |
12,38 |
|
|
INDITEX INH. ... |
|
43,64 |
16.05. / 09:51 |
+0,11 |
+0,25% |
43,64 |
43,59 |
43,64 |
|
|
ESSILORLUXO. I... |
|
207,40 |
16.05. / 15:07 |
+0,50 |
+0,24% |
208,80 |
207,30 |
207,40 |
|
|
ENEL S.P.A. ... |
|
6,84 |
16.05. / 15:57 |
+0,02 |
+0,22% |
6,86 |
6,82 |
6,84 |
|
|
SAP SE O.N. |
|
176,50 |
16.05. / 20:42 |
+0,32 |
+0,18% |
177,02 |
174,90 |
176,50 |
|
|
WOLTERS KLUWER... |
|
146,10 |
16.05. / 19:33 |
+0,25 |
+0,17% |
146,10 |
144,95 |
146,10 |
|
|
BCO SANTANDER ... |
|
4,82 |
16.05. / 15:48 |
+0,01 |
+0,11% |
4,82 |
4,81 |
4,82 |
|
|
DANONE S.A. EO... |
|
59,70 |
16.05. / 16:41 |
+0,06 |
+0,10% |
59,76 |
59,62 |
59,70 |
|
|
HERMES INTERNA... |
|
2.270,00 |
16.05. / 15:48 |
+1,00 |
+0,04% |
2.285,00 |
2.270,00 |
2.270,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,72 |
16.05. / 15:11 |
-0,01 |
-0,17% |
3,72 |
3,72 |
3,72 |
|
|
ING GROEP NV ... |
|
16,18 |
16.05. / 16:08 |
-0,03 |
-0,19% |
16,18 |
16,08 |
16,18 |
|
|
ADYEN N.V. ... |
|
1.282,80 |
16.05. / 15:29 |
-2,60 |
-0,20% |
1.294,00 |
1.282,80 |
1.282,80 |
|
|
PERNOD RICARD ... |
|
148,95 |
16.05. / 08:15 |
-0,40 |
-0,27% |
148,95 |
148,95 |
148,95 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
16.05. / 19:07 |
-0,40 |
-0,33% |
121,55 |
119,95 |
120,80 |
|
|
VINCI S.A. INH... |
|
116,05 |
16.05. / 16:33 |
-0,45 |
-0,39% |
116,55 |
116,00 |
116,05 |
|
|
UNICREDIT |
|
36,34 |
16.05. / 14:21 |
-0,15 |
-0,40% |
36,43 |
36,28 |
36,34 |
|
|
AIRBUS SE |
|
159,14 |
16.05. / 17:09 |
-0,66 |
-0,41% |
160,00 |
158,62 |
159,14 |
|
|
NORDEA BANK ABP |
|
11,25 |
16.05. / 12:13 |
-0,06 |
-0,49% |
11,30 |
11,25 |
11,25 |
|
|
LVMH ... |
|
782,90 |
16.05. / 19:26 |
-3,90 |
-0,50% |
787,80 |
782,70 |
782,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
71,76 |
16.05. / 15:48 |
-0,42 |
-0,58% |
71,83 |
71,42 |
71,76 |
|
|
BCO BIL.VIZ.AR... |
|
10,09 |
16.05. / 11:52 |
-0,06 |
-0,59% |
10,18 |
10,09 |
10,09 |
|
|
AIR LIQUIDE IN... |
|
186,24 |
16.05. / 20:26 |
-1,26 |
-0,67% |
188,10 |
184,80 |
186,24 |
|
|
SCHNEIDER ELEC... |
|
235,00 |
16.05. / 18:54 |
-1,70 |
-0,72% |
237,60 |
232,90 |
235,00 |
|
|
BASF SE NA O.N. |
|
49,04 |
16.05. / 21:30 |
-0,37 |
-0,76% |
49,55 |
48,88 |
49,04 |
|
|
SAFRAN INH. ... |
|
206,40 |
16.05. / 20:52 |
-1,70 |
-0,82% |
211,50 |
206,40 |
206,40 |
|
|
L OREAL INH... |
|
453,00 |
16.05. / 18:15 |
-3,90 |
-0,85% |
456,40 |
453,00 |
453,00 |
|
|
ASML HOLDING ... |
|
851,00 |
16.05. / 20:28 |
-8,20 |
-0,95% |
866,10 |
851,00 |
851,00 |
|
|
STELLANTIS NV ... |
|
21,14 |
16.05. / 16:23 |
-0,23 |
-1,10% |
21,40 |
21,00 |
21,14 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
16.05. / 21:41 |
-0,25 |
-1,13% |
22,08 |
21,72 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,30 |
16.05. / 17:29 |
-3,00 |
-1,29% |
231,90 |
229,30 |
229,30 |
|
|
AHOLD DELHAIZE... |
|
29,10 |
16.05. / 13:56 |
-0,43 |
-1,46% |
29,10 |
28,99 |
29,10 |
|
|
SANOFI SA INHA... |
|
90,00 |
16.05. / 20:23 |
-1,33 |
-1,46% |
90,37 |
89,97 |
90,00 |
|
|
TOTALENERGIES ... |
|
66,68 |
16.05. / 16:11 |
-1,02 |
-1,51% |
67,67 |
66,25 |
66,68 |
|
|
MERCEDES-BENZ ... |
|
67,91 |
16.05. / 19:41 |
-1,09 |
-1,58% |
68,93 |
67,91 |
67,91 |
|
|
ST GOBAIN ... |
|
81,10 |
16.05. / 19:24 |
-1,38 |
-1,67% |
82,50 |
81,10 |
81,10 |
|
|
ENI S.P.A. |
|
14,79 |
16.05. / 16:49 |
-0,35 |
-2,29% |
14,95 |
14,71 |
14,79 |
|
|
BAYER AG NA O.N. |
|
28,64 |
16.05. / 21:32 |
-0,72 |
-2,45% |
29,59 |
28,52 |
28,64 |
|
|
INFINEON TECH.... |
|
36,89 |
16.05. / 20:25 |
-1,12 |
-2,95% |
38,09 |
36,89 |
36,89 |
|
|
BAY.MOTOREN WE... |
|
96,60 |
16.05. / 20:48 |
-6,40 |
-6,21% |
98,02 |
96,48 |
96,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,98 |
16.05. / 21:13 |
-12,12 |
-6,48% |
185,00 |
174,84 |
174,98 |
|
